Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.99	83.19	80.68	81.03	4,207,337	-2.27(-2.73%)
Jul 28, 2022	82.32	83.35	82.15	83.30	2,797,010	+0.87(+1.05%)
Jul 27, 2022	82.76	83.06	81.82	82.43	3,321,303	+0.18(+0.22%)
Jul 26, 2022	83.11	83.48	82.13	82.25	2,843,967	-1.60(-1.91%)
Jul 25, 2022	83.22	83.94	82.93	83.85	1,567,719	+0.95(+1.15%)
Jul 22, 2022	83.11	83.73	82.20	82.90	2,455,196	-0.06(-0.07%)
Jul 21, 2022	83.83	84.11	82.63	82.96	2,692,559	-1.25(-1.48%)
Jul 20, 2022	83.73	84.79	83.73	84.21	2,105,790	+0.83(+1.00%)
Jul 19, 2022	83.32	84.24	82.41	83.38	2,872,033	+0.96(+1.17%)
Jul 18, 2022	84.16	84.50	82.08	82.41	2,624,351	-1.21(-1.45%)
Jul 15, 2022	84.01	84.22	83.35	83.62	1,934,750	+0.84(+1.01%)
Jul 14, 2022	81.21	82.92	81.08	82.78	1,662,159	+0.45(+0.54%)
Jul 13, 2022	81.59	83.11	81.04	82.33	1,575,080	-0.11(-0.14%)
Jul 12, 2022	82.38	83.64	82.12	82.45	1,611,192	+0.05(+0.06%)
Jul 11, 2022	81.86	82.86	81.51	82.40	1,482,430	+0.18(+0.22%)
Jul 08, 2022	82.29	83.44	81.94	82.22	2,056,391	+0.10(+0.12%)
Jul 07, 2022	81.37	82.17	80.55	82.13	2,832,605	+1.17(+1.45%)
Jul 06, 2022	81.22	81.81	80.70	80.95	3,415,378	-0.36(-0.45%)
Jul 05, 2022	81.40	81.96	80.87	81.31	3,373,213	-1.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.