Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.89	24.07	23.84	23.88	4,749,414	-0.15(-0.62%)
Sep 27, 2013	24.01	24.10	23.93	24.03	2,601,867	-0.07(-0.28%)
Sep 26, 2013	24.05	24.27	24.01	24.10	3,439,487	+0.08(+0.34%)
Sep 25, 2013	24.29	24.38	23.98	24.02	5,309,260	-0.29(-1.20%)
Sep 24, 2013	24.23	24.45	24.19	24.31	14,190,054	+0.07(+0.28%)
Sep 23, 2013	24.38	24.49	24.20	24.24	14,614,806	-0.20(-0.80%)
Sep 20, 2013	24.59	24.62	24.28	24.44	23,548,374	-0.20(-0.79%)
Sep 19, 2013	24.95	24.97	24.46	24.63	7,954,057	-0.42(-1.68%)
Sep 18, 2013	24.88	25.09	24.71	25.05	3,669,277	+0.17(+0.66%)
Sep 17, 2013	24.76	24.93	24.72	24.89	3,186,071	+0.12(+0.48%)
Sep 16, 2013	24.86	24.98	24.71	24.77	4,202,408	+0.10(+0.40%)
Sep 13, 2013	24.53	24.72	24.42	24.67	3,379,243	+0.18(+0.74%)
Sep 12, 2013	24.39	24.55	24.37	24.49	4,762,867	+0.10(+0.40%)
Sep 11, 2013	24.20	24.42	24.18	24.39	3,991,101	+0.21(+0.87%)
Sep 10, 2013	24.26	24.42	24.08	24.18	3,887,478	+0.01(+0.03%)
Sep 09, 2013	24.09	24.19	24.03	24.17	3,091,857	+0.14(+0.56%)
Sep 06, 2013	24.17	24.19	23.93	24.04	4,402,534	-0.04(-0.19%)
Sep 05, 2013	24.08	24.18	23.98	24.08	3,839,799	-0.03(-0.12%)
Sep 04, 2013	24.17	24.22	24.07	24.11	5,017,781	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.