Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.53	58.72	57.51	58.49	6,991,543	-0.12(-0.21%)
Nov 29, 2018	57.83	58.83	57.83	58.62	2,996,738	+0.60(+1.03%)
Nov 28, 2018	56.76	58.03	56.76	58.02	4,852,921	+1.33(+2.34%)
Nov 27, 2018	56.42	56.78	56.19	56.69	4,388,733	+0.36(+0.65%)
Nov 26, 2018	56.58	56.72	55.79	56.32	3,111,920	+0.00(+0.00%)
Nov 23, 2018	56.24	56.77	55.95	56.32	1,824,597	+0.36(+0.65%)
Nov 21, 2018		55.96	55.96	55.96	0	-0.53(-0.94%)
Nov 20, 2018	55.78	57.38	55.78	56.49	3,698,883	-0.81(-1.41%)
Nov 19, 2018	57.23	57.57	57.06	57.30	3,839,527	-0.32(-0.56%)
Nov 16, 2018	57.58	58.10	57.41	57.62	6,748,647	+0.15(+0.26%)
Nov 15, 2018	57.43	57.52	56.72	57.47	3,273,751	-0.22(-0.38%)
Nov 14, 2018	58.16	58.18	57.44	57.69	3,066,948	-0.34(-0.58%)
Nov 13, 2018	58.36	58.88	57.76	58.03	3,113,924	-0.44(-0.76%)
Nov 12, 2018	58.04	59.00	57.94	58.47	3,425,285	+0.49(+0.84%)
Nov 09, 2018	57.80	58.69	57.65	57.98	4,030,360	+0.22(+0.38%)
Nov 08, 2018	57.46	58.18	57.42	57.76	3,566,233	+0.10(+0.17%)
Nov 07, 2018	56.16	57.96	56.08	57.67	4,508,367	+1.74(+3.10%)
Nov 06, 2018	56.03	56.68	55.48	55.93	4,707,412	-0.10(-0.17%)
Nov 05, 2018	56.32	57.03	54.84	56.03	10,732,538	-5.84(-9.44%)
Nov 02, 2018	62.38	62.64	61.38	61.87	3,688,486	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.