Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.95	24.12	23.78	23.92	2,135,382	-0.13(-0.52%)
Jul 28, 2005	23.79	24.11	23.78	24.04	2,159,658	+0.24(+1.00%)
Jul 27, 2005	23.81	23.99	23.58	23.80	2,909,047	-0.04(-0.17%)
Jul 26, 2005	23.88	23.89	23.42	23.84	3,485,791	-0.23(-0.94%)
Jul 25, 2005	24.14	24.21	23.91	24.07	2,248,017	-0.24(-0.98%)
Jul 22, 2005	24.21	24.43	24.19	24.31	1,911,922	+0.09(+0.38%)
Jul 21, 2005	24.55	24.58	24.15	24.21	2,131,763	-0.28(-1.14%)
Jul 20, 2005	24.55	24.62	24.32	24.49	1,986,107	-0.18(-0.73%)
Jul 19, 2005	24.35	24.74	24.35	24.67	2,710,316	+0.31(+1.28%)
Jul 18, 2005	24.35	24.45	24.16	24.36	1,511,745	-0.06(-0.24%)
Jul 15, 2005	24.22	24.45	24.19	24.42	1,625,586	+0.11(+0.46%)
Jul 14, 2005	24.28	24.47	24.21	24.31	1,572,058	+0.07(+0.27%)
Jul 13, 2005	24.31	24.38	24.11	24.24	2,072,355	-0.14(-0.57%)
Jul 12, 2005	24.33	24.54	24.23	24.38	2,759,924	+0.07(+0.27%)
Jul 11, 2005	24.42	24.49	24.17	24.31	2,704,586	+0.10(+0.41%)
Jul 08, 2005	23.94	24.54	23.88	24.21	3,390,647	+0.21(+0.88%)
Jul 07, 2005	23.88	24.10	23.68	24.00	2,050,642	-0.13(-0.52%)
Jul 06, 2005	24.37	24.52	24.08	24.13	2,561,343	-0.33(-1.36%)
Jul 05, 2005	24.09	24.55	24.05	24.46	2,818,578	+0.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.