Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.31	25.47	25.12	25.15	6,204,380	-0.22(-0.88%)
May 30, 2013	25.35	25.59	25.31	25.38	3,745,986	+0.00(+0.00%)
May 29, 2013	25.84	25.86	25.28	25.38	5,615,254	-0.65(-2.52%)
May 28, 2013	26.10	26.28	25.95	26.03	3,227,374	+0.12(+0.46%)
May 24, 2013	25.62	25.97	25.58	25.91	3,478,463	+0.19(+0.75%)
May 23, 2013	25.97	26.09	25.57	25.72	8,414,595	-0.38(-1.45%)
May 22, 2013	26.08	26.33	25.99	26.10	3,787,222	-0.01(-0.03%)
May 21, 2013	25.87	26.16	25.83	26.11	3,692,155	+0.17(+0.66%)
May 20, 2013	26.13	26.20	25.89	25.93	2,051,268	-0.22(-0.83%)
May 17, 2013	25.97	26.16	25.93	26.15	2,608,814	+0.19(+0.72%)
May 16, 2013	26.05	26.22	25.92	25.96	2,994,412	-0.18(-0.68%)
May 15, 2013	25.87	26.28	25.87	26.14	4,360,990	+0.65(+2.54%)
May 13, 2013	25.47	25.70	25.42	25.50	3,079,647	+0.04(+0.18%)
May 10, 2013	25.43	25.59	25.38	25.45	2,821,623	+0.03(+0.12%)
May 09, 2013	25.61	25.69	25.38	25.42	4,842,057	-0.21(-0.81%)
May 08, 2013	25.61	25.72	25.44	25.63	3,310,033	+0.03(+0.12%)
May 07, 2013	25.51	25.68	25.43	25.60	4,429,997	+0.05(+0.20%)
May 06, 2013	25.41	25.83	25.26	25.55	7,791,587	-0.25(-0.95%)
May 03, 2013	25.93	26.06	25.78	25.79	6,648,315	-0.27(-1.03%)
May 02, 2013	25.77	26.12	25.74	26.06	4,260,496	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.