Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.98	28.08	27.66	27.66	3,644,039	-0.43(-1.52%)
Jul 30, 2014	28.36	28.59	27.96	28.09	3,674,891	-0.27(-0.96%)
Jul 29, 2014	28.44	28.64	28.36	28.36	2,048,739	-0.02(-0.08%)
Jul 28, 2014	28.46	28.53	28.23	28.39	2,589,966	-0.10(-0.35%)
Jul 25, 2014	28.51	28.57	28.39	28.49	2,078,759	-0.12(-0.43%)
Jul 24, 2014	28.68	28.87	28.53	28.61	2,021,280	-0.08(-0.27%)
Jul 23, 2014	28.61	28.73	28.53	28.69	2,428,922	+0.05(+0.16%)
Jul 22, 2014	28.46	28.67	28.44	28.64	1,812,571	+0.19(+0.68%)
Jul 21, 2014	28.46	28.53	28.36	28.45	2,205,823	-0.04(-0.14%)
Jul 18, 2014	28.33	28.59	28.29	28.49	3,328,946	+0.24(+0.85%)
Jul 17, 2014	28.60	28.60	28.25	28.25	2,932,941	-0.50(-1.73%)
Jul 16, 2014	28.68	28.74	28.47	28.74	2,659,825	+0.17(+0.60%)
Jul 15, 2014	28.58	28.80	28.56	28.57	3,630,696	+0.02(+0.05%)
Jul 14, 2014	28.73	28.83	28.50	28.56	2,697,167	-0.10(-0.35%)
Jul 11, 2014	28.60	28.70	28.46	28.66	1,452,832	+0.02(+0.05%)
Jul 10, 2014	28.53	28.80	28.49	28.64	4,307,308	-0.13(-0.46%)
Jul 09, 2014	28.56	28.77	28.51	28.77	3,693,022	+0.29(+1.01%)
Jul 08, 2014	28.71	28.77	28.46	28.49	3,082,146	-0.24(-0.84%)
Jul 07, 2014	28.80	28.91	28.61	28.73	2,539,788	-0.14(-0.48%)
Jul 03, 2014	28.83	28.87	28.87	28.87	2,056,380	+0.06(+0.22%)
Jul 02, 2014	28.84	28.97	28.73	28.80	2,020,141	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.