Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.56	31.23	31.23	31.23	3,120,263	-0.45(-1.42%)
Dec 30, 2014	31.86	31.99	31.67	31.68	2,514,277	-0.09(-0.30%)
Dec 29, 2014	31.69	31.82	31.60	31.78	3,443,956	+0.07(+0.22%)
Dec 26, 2014	31.78	31.79	31.62	31.71	1,737,988	+0.00(+0.00%)
Dec 24, 2014	31.82	31.71	31.71	31.71	1,703,456	-0.09(-0.27%)
Dec 23, 2014	32.03	32.14	31.76	31.79	3,772,309	-0.16(-0.51%)
Dec 22, 2014	31.70	31.98	31.67	31.96	3,587,654	+0.34(+1.09%)
Dec 19, 2014	31.92	32.15	31.61	31.61	8,688,585	-0.21(-0.66%)
Dec 18, 2014	31.62	31.82	31.47	31.82	6,041,845	+0.48(+1.55%)
Dec 17, 2014	31.07	31.46	30.90	31.34	5,425,956	+0.30(+0.98%)
Dec 16, 2014	30.85	31.49	30.82	31.03	6,958,657	+0.10(+0.33%)
Dec 15, 2014	30.95	31.11	30.59	30.93	5,840,607	+0.21(+0.69%)
Dec 12, 2014	31.10	31.40	30.71	30.72	3,925,813	-0.62(-1.99%)
Dec 11, 2014	30.93	31.62	30.82	31.35	5,537,439	+0.56(+1.83%)
Dec 10, 2014	31.21	31.29	30.74	30.78	2,442,089	-0.44(-1.40%)
Dec 09, 2014	31.06	31.24	30.78	31.22	2,723,104	-0.03(-0.10%)
Dec 08, 2014	31.21	31.43	31.14	31.25	2,403,828	+0.06(+0.20%)
Dec 05, 2014	31.18	31.24	31.01	31.19	2,148,921	+0.07(+0.23%)
Dec 04, 2014	31.21	31.32	31.05	31.12	3,229,545	-0.09(-0.30%)
Dec 03, 2014	31.19	31.26	31.07	31.21	3,294,195	-0.02(-0.05%)
Dec 02, 2014	31.40	31.42	31.11	31.23	4,444,892	-0.20(-0.65%)
Dec 01, 2014	31.24	31.56	31.17	31.43	3,654,064	-0.02(-0.05%)
Nov 28, 2014	31.24	31.71	31.14	31.45	2,397,423	+0.26(+0.83%)
Nov 26, 2014	30.88	31.19	31.19	31.19	2,280,578	+0.37(+1.19%)
Nov 25, 2014	30.89	30.99	30.73	30.82	2,528,938	-0.07(-0.23%)
Nov 24, 2014	31.05	31.21	30.82	30.89	3,303,902	-0.12(-0.38%)
Nov 21, 2014	30.90	31.24	30.89	31.01	4,973,153	+0.46(+1.51%)
Nov 20, 2014	30.41	30.64	30.30	30.55	2,567,767	-0.03(-0.10%)
Nov 19, 2014	30.54	30.64	30.47	30.58	2,120,049	+0.01(+0.03%)
Nov 18, 2014	30.42	30.64	30.30	30.57	3,084,548	+0.20(+0.64%)
Nov 17, 2014	30.11	30.53	30.06	30.38	3,369,341	+0.24(+0.80%)
Nov 14, 2014	30.10	30.33	30.08	30.14	1,857,526	-0.12(-0.41%)
Nov 13, 2014	30.33	30.48	30.14	30.26	2,268,380	-0.16(-0.51%)
Nov 12, 2014	30.04	30.57	29.86	30.42	4,667,863	+0.33(+1.09%)
Nov 11, 2014	30.07	30.32	29.90	30.09	3,828,218	-0.10(-0.34%)
Nov 10, 2014	29.70	30.21	29.64	30.19	3,333,161	+0.40(+1.34%)
Nov 07, 2014	29.53	29.85	29.50	29.79	3,142,160	+0.12(+0.39%)
Nov 06, 2014	29.59	29.87	29.57	29.67	3,952,200	+0.13(+0.45%)
Nov 05, 2014	29.33	29.64	29.25	29.54	3,819,769	+0.36(+1.23%)
Nov 04, 2014	29.20	29.28	29.07	29.18	3,617,762	-0.10(-0.35%)
Nov 03, 2014	29.86	29.86	29.10	29.28	6,858,564	-0.82(-2.72%)
Oct 31, 2014	30.45	30.48	30.00	30.10	5,399,066	-0.02(-0.08%)
Oct 30, 2014	29.72	30.22	29.72	30.13	2,344,269	+0.28(+0.94%)
Oct 29, 2014	29.85	30.11	29.63	29.85	3,487,590	+0.01(+0.03%)
Oct 28, 2014	29.91	29.91	29.69	29.84	3,050,315	-0.03(-0.10%)
Oct 27, 2014	29.71	29.71	29.71	29.87	4,414,901	+0.16(+0.53%)
Oct 24, 2014	29.60	29.72	29.39	29.71	2,750,521	+0.09(+0.29%)
Oct 23, 2014	29.53	29.75	29.42	29.63	3,523,137	+0.22(+0.74%)
Oct 22, 2014	29.50	29.73	29.40	29.41	3,980,376	+0.02(+0.08%)
Oct 21, 2014	28.99	29.39	28.82	29.39	4,680,618	+0.49(+1.70%)
Oct 20, 2014	28.51	28.92	28.47	28.89	6,245,061	+0.38(+1.34%)
Oct 17, 2014	28.52	28.61	28.28	28.51	6,359,810	+0.22(+0.77%)
Oct 16, 2014	28.27	28.55	28.14	28.29	4,828,573	-0.30(-1.04%)
Oct 15, 2014	28.48	28.78	27.98	28.59	4,887,792	-0.06(-0.22%)
Oct 14, 2014	28.48	28.75	28.32	28.65	5,396,222	+0.19(+0.66%)
Oct 13, 2014	28.81	28.92	28.44	28.46	3,673,005	-0.47(-1.62%)
Oct 10, 2014	29.07	29.37	28.92	28.93	3,626,258	-0.09(-0.30%)
Oct 09, 2014	29.39	29.59	29.02	29.02	3,036,741	-0.41(-1.38%)
Oct 08, 2014	29.04	29.47	28.91	29.42	4,162,113	+0.48(+1.65%)
Oct 07, 2014	29.26	29.41	28.94	28.95	3,455,052	-0.41(-1.38%)
Oct 06, 2014	29.62	29.64	29.28	29.35	2,618,194	-0.09(-0.32%)
Oct 03, 2014	29.17	29.52	29.16	29.45	4,685,760	+0.41(+1.40%)
Oct 02, 2014	28.95	29.19	28.92	29.04	3,174,441	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.