Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.51	18.63	18.30	18.53	27,403	+0.11(+0.62%)
Aug 30, 2010	18.88	18.93	18.40	18.42	8,119,194	-0.58(-3.05%)
Aug 27, 2010	18.92	19.09	18.63	19.00	4,789,241	+0.22(+1.15%)
Aug 26, 2010	19.06	19.09	18.77	18.78	3,797,472	-0.26(-1.38%)
Aug 25, 2010	18.73	19.12	18.73	19.04	4,015,160	+0.18(+0.93%)
Aug 24, 2010	19.11	19.17	18.84	18.87	2,207	-0.45(-2.31%)
Aug 23, 2010	19.33	19.47	19.22	19.31	5,556,399	+0.10(+0.53%)
Aug 20, 2010	18.97	19.25	18.89	19.21	7,737,787	+0.12(+0.64%)
Aug 19, 2010	19.48	19.49	19.01	19.09	1,169	-0.40(-2.08%)
Aug 18, 2010	19.69	19.73	19.38	19.50	5,755,995	-0.20(-1.03%)
Aug 17, 2010	19.93	20.14	19.55	19.70	7,953,145	-0.05(-0.27%)
Aug 16, 2010	20.12	20.12	19.52	19.75	9,307,808	-0.47(-2.33%)
Aug 13, 2010	20.23	20.33	20.16	20.23	4,768,557	-0.16(-0.76%)
Aug 12, 2010	20.11	20.47	20.11	20.38	4,768,784	+0.02(+0.10%)
Aug 11, 2010	20.61	20.69	20.30	20.36	6,165,304	-0.52(-2.49%)
Aug 10, 2010	20.83	21.01	20.79	20.88	4,718,902	-0.07(-0.32%)
Aug 09, 2010	20.69	21.05	20.69	20.95	4,180,579	+0.30(+1.44%)
Aug 06, 2010	20.65	20.75	20.49	20.65	6,381,286	-0.18(-0.87%)
Aug 05, 2010	21.04	21.04	20.81	20.83	5,447,840	-0.27(-1.28%)
Aug 04, 2010	21.20	21.20	20.85	21.10	5,732,877	-0.11(-0.51%)
Aug 03, 2010	21.04	21.28	21.04	21.21	3,121,773	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.