Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.24	33.04	33.04	33.04	4,241,824	-0.37(-1.11%)
Dec 30, 2015	33.48	33.64	33.37	33.41	2,734,206	-0.06(-0.17%)
Dec 29, 2015	33.55	33.70	33.41	33.46	2,648,050	+0.02(+0.05%)
Dec 28, 2015	33.22	33.51	33.19	33.45	2,652,455	+0.17(+0.51%)
Dec 24, 2015	33.38	33.28	33.28	33.28	1,165,266	-0.20(-0.60%)
Dec 23, 2015	33.42	33.57	33.24	33.48	3,024,258	+0.23(+0.68%)
Dec 22, 2015	33.02	33.34	32.94	33.25	5,721,975	+0.33(+1.00%)
Dec 21, 2015	32.83	33.03	32.64	32.92	4,358,360	+0.25(+0.76%)
Dec 18, 2015	33.05	33.14	32.68	32.67	8,931,462	-0.56(-1.70%)
Dec 17, 2015	33.47	33.47	33.20	33.24	5,032,258	-0.23(-0.70%)
Dec 16, 2015	33.33	33.52	33.05	33.47	4,332,148	+0.32(+0.97%)
Dec 15, 2015	32.99	33.28	32.98	33.15	5,301,906	-0.06(-0.17%)
Dec 14, 2015	33.01	33.24	32.85	33.20	5,643,799	+0.24(+0.73%)
Dec 11, 2015	32.91	33.10	32.84	32.96	5,751,554	-0.16(-0.49%)
Dec 10, 2015	33.15	33.26	32.93	33.12	4,480,171	-0.02(-0.05%)
Dec 09, 2015	32.97	33.33	32.83	33.14	5,580,915	-0.03(-0.10%)
Dec 08, 2015	32.86	33.29	32.68	33.17	5,532,655	+0.08(+0.24%)
Dec 07, 2015	33.14	33.30	32.87	33.09	6,145,962	-0.02(-0.07%)
Dec 04, 2015	32.75	33.39	32.75	33.12	6,593,330	+0.48(+1.46%)
Dec 03, 2015	33.09	33.27	32.54	32.64	6,665,941	-0.40(-1.22%)
Dec 02, 2015	33.08	33.22	32.97	33.04	3,377,569	-0.02(-0.07%)
Dec 01, 2015	33.31	33.37	33.02	33.07	7,007,066	-0.05(-0.15%)
Nov 30, 2015	33.45	33.53	33.11	33.12	5,651,091	-0.36(-1.08%)
Nov 27, 2015	33.45	33.54	33.27	33.48	1,753,864	+0.04(+0.12%)
Nov 25, 2015	33.29	33.44	33.44	33.44	3,338,304	+0.14(+0.44%)
Nov 24, 2015	33.19	33.48	33.03	33.29	5,958,180	-0.06(-0.19%)
Nov 23, 2015	33.05	33.44	33.03	33.36	5,939,942	+0.39(+1.17%)
Nov 20, 2015	33.50	33.59	32.93	32.97	4,422,288	-0.39(-1.16%)
Nov 19, 2015	33.37	33.83	33.24	33.36	6,785,353	+0.20(+0.61%)
Nov 18, 2015	32.61	33.20	32.56	33.16	4,070,945	+0.54(+1.66%)
Nov 17, 2015	32.71	32.98	32.50	32.62	3,599,912	-0.09(-0.27%)
Nov 16, 2015	32.21	32.73	32.12	32.70	4,365,621	+0.50(+1.55%)
Nov 13, 2015	32.33	32.44	31.98	32.21	9,498,686	-0.20(-0.62%)
Nov 12, 2015	32.37	32.53	32.15	32.41	5,782,486	-0.11(-0.35%)
Nov 11, 2015	32.63	32.66	32.46	32.52	5,272,980	-0.14(-0.42%)
Nov 10, 2015	32.55	32.81	32.47	32.66	3,301,169	+0.05(+0.15%)
Nov 09, 2015	32.85	32.97	32.33	32.61	5,374,807	-0.37(-1.12%)
Nov 06, 2015	32.88	33.04	32.75	32.98	3,850,278	-0.10(-0.32%)
Nov 05, 2015	32.87	33.16	32.77	33.08	2,996,609	+0.22(+0.66%)
Nov 04, 2015	33.23	33.41	32.75	32.87	4,145,491	-0.14(-0.41%)
Nov 03, 2015	32.94	33.04	32.67	33.00	6,690,450	-0.06(-0.20%)
Nov 02, 2015	33.02	33.20	32.39	33.07	8,135,132	-0.17(-0.51%)
Oct 30, 2015	33.56	33.73	33.24	33.24	7,503,041	-0.44(-1.29%)
Oct 29, 2015	33.41	33.80	33.33	33.67	3,628,127	+0.18(+0.53%)
Oct 28, 2015	33.53	33.73	33.15	33.49	4,393,481	-0.05(-0.14%)
Oct 27, 2015	33.18	33.57	33.16	33.54	4,498,512	+0.11(+0.34%)
Oct 26, 2015	33.67	33.68	33.41	33.43	4,443,077	-0.22(-0.65%)
Oct 23, 2015	33.70	33.79	33.45	33.65	4,331,706	+0.04(+0.12%)
Oct 22, 2015	33.62	33.87	33.57	33.61	5,298,298	+0.14(+0.41%)
Oct 21, 2015	33.18	33.74	33.04	33.47	4,587,241	+0.36(+1.10%)
Oct 20, 2015	33.33	33.46	33.07	33.11	3,792,475	-0.27(-0.80%)
Oct 19, 2015	33.27	33.41	33.12	33.37	3,198,472	-0.01(-0.02%)
Oct 16, 2015	32.94	33.41	32.88	33.38	3,917,933	+0.52(+1.57%)
Oct 15, 2015	32.70	32.93	32.57	32.87	3,392,512	+0.27(+0.84%)
Oct 14, 2015	33.15	33.24	32.47	32.59	5,329,877	-0.64(-1.92%)
Oct 13, 2015	33.04	33.45	33.04	33.23	6,052,478	+0.00(+0.00%)
Oct 12, 2015	32.98	33.23	32.93	33.23	3,531,238	+0.25(+0.76%)
Oct 09, 2015	33.04	33.09	32.82	32.98	5,687,685	-0.02(-0.05%)
Oct 08, 2015	32.64	33.01	32.46	32.99	5,775,283	+0.31(+0.96%)
Oct 07, 2015	32.34	32.68	32.25	32.68	6,050,643	+0.39(+1.20%)
Oct 06, 2015	32.34	32.44	32.07	32.29	8,199,922	-0.10(-0.32%)
Oct 05, 2015	31.91	32.41	31.80	32.40	9,851,870	+0.65(+2.06%)
Oct 02, 2015	30.91	31.75	30.89	31.75	5,969,820	+0.64(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.