Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.55	51.55	51.55	0	-0.28(-0.54%)
Dec 28, 2017	51.72	51.84	51.58	51.83	997,808	+0.17(+0.33%)
Dec 27, 2017	51.71	51.78	51.57	51.66	1,382,730	+0.08(+0.16%)
Dec 26, 2017	51.67	51.83	51.48	51.58	1,141,831	+0.03(+0.07%)
Dec 22, 2017	51.56	51.69	51.32	51.55	1,917,034	+0.11(+0.21%)
Dec 21, 2017	51.83	51.90	51.38	51.43	2,104,350	-0.16(-0.31%)
Dec 20, 2017	51.90	52.04	51.55	51.60	1,881,178	-0.20(-0.39%)
Dec 19, 2017	52.27	52.67	51.72	51.80	3,004,064	-0.27(-0.52%)
Dec 18, 2017	51.77	52.66	51.77	52.07	2,891,081	+0.33(+0.64%)
Dec 15, 2017	51.80	51.97	51.52	51.74	7,027,467	+0.04(+0.08%)
Dec 14, 2017	52.24	52.32	51.67	51.70	3,635,938	-0.61(-1.17%)
Dec 13, 2017	52.37	52.70	52.26	52.31	2,635,819	-0.19(-0.36%)
Dec 12, 2017	52.50	52.90	52.37	52.50	2,996,448	-0.12(-0.23%)
Dec 11, 2017	52.66	52.95	52.34	52.61	3,384,272	-0.56(-1.05%)
Dec 08, 2017	51.97	53.30	51.79	53.18	5,219,783	+1.47(+2.84%)
Dec 07, 2017	50.59	52.04	50.52	51.71	4,683,332	+1.18(+2.34%)
Dec 06, 2017	50.70	50.88	50.20	50.53	4,008,272	+0.20(+0.40%)
Dec 05, 2017	50.32	50.42	49.76	50.32	3,959,757	-0.21(-0.42%)
Dec 04, 2017	49.31	50.65	49.24	50.54	3,984,433	+1.49(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.