Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.34	73.53	72.60	73.44	2,088,576	-0.37(-0.51%)
Dec 29, 2022	74.17	74.53	73.78	73.81	1,619,054	-0.14(-0.19%)
Dec 28, 2022	75.15	75.28	73.72	73.96	2,764,479	-0.94(-1.26%)
Dec 27, 2022	75.13	75.31	74.13	74.90	2,304,551	-0.12(-0.15%)
Dec 23, 2022	74.09	75.06	73.85	75.02	1,139,421	+0.84(+1.13%)
Dec 22, 2022	73.51	74.18	72.78	74.18	1,842,271	+0.08(+0.10%)
Dec 21, 2022	75.69	75.78	73.94	74.10	3,448,981	-1.10(-1.46%)
Dec 20, 2022	74.79	75.58	74.40	75.20	1,968,290	+0.36(+0.47%)
Dec 19, 2022	75.90	76.34	73.94	74.84	2,913,826	-0.74(-0.98%)
Dec 16, 2022	74.84	75.89	74.30	75.58	4,583,872	+0.37(+0.50%)
Dec 15, 2022	76.12	76.81	74.43	75.21	3,933,422	-3.70(-4.69%)
Dec 14, 2022	79.34	79.75	78.04	78.91	1,933,517	-0.36(-0.45%)
Dec 13, 2022	81.43	81.45	78.82	79.26	2,608,451	-0.60(-0.75%)
Dec 12, 2022	79.20	79.88	78.83	79.86	1,929,057	+0.86(+1.09%)
Dec 09, 2022	80.10	80.23	78.91	78.99	1,840,269	-1.61(-2.00%)
Dec 08, 2022	81.05	81.07	80.19	80.61	1,790,129	-0.27(-0.33%)
Dec 07, 2022	80.88	81.40	80.41	80.87	1,509,808	-0.07(-0.08%)
Dec 06, 2022	82.24	82.37	80.73	80.94	1,159,337	-0.84(-1.02%)
Dec 05, 2022	81.17	82.11	81.10	81.78	1,324,152	-0.19(-0.23%)
Dec 02, 2022	81.80	82.01	80.97	81.97	1,455,971	-0.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.