Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermo Fisher Scientific
(NY:
TMO
)
597.15
-1.87 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
556.30
556.56
545.32
547.55
2,149,235
-13.16(-2.35%)
Jul 28, 2023
561.28
564.55
552.65
560.72
1,646,205
+1.83(+0.33%)
Jul 27, 2023
574.24
576.24
558.25
558.89
2,265,430
-14.36(-2.51%)
Jul 26, 2023
553.84
573.84
553.84
573.25
3,566,519
+3.49(+0.61%)
Jul 25, 2023
554.35
578.92
553.18
569.76
3,080,406
-0.61(-0.11%)
Jul 24, 2023
558.87
571.41
557.99
570.37
3,203,252
+9.31(+1.66%)
Jul 21, 2023
537.57
563.58
529.82
561.06
2,761,332
+23.87(+4.44%)
Jul 20, 2023
536.25
540.50
529.39
537.18
1,149,793
+2.71(+0.51%)
Jul 19, 2023
525.93
538.33
525.89
534.47
1,718,876
+11.85(+2.27%)
Jul 18, 2023
524.47
524.73
518.67
522.62
1,464,099
-1.58(-0.30%)
Jul 17, 2023
525.26
526.07
518.21
524.20
1,293,404
-4.09(-0.77%)
Jul 14, 2023
528.60
530.85
524.25
528.29
954,960
+2.71(+0.51%)
Jul 13, 2023
533.92
535.37
522.97
525.59
1,367,658
+0.73(+0.14%)
Jul 12, 2023
524.65
528.46
522.93
524.86
1,682,596
+6.65(+1.28%)
Jul 11, 2023
515.26
519.08
514.23
518.21
1,313,584
+2.40(+0.47%)
Jul 10, 2023
511.46
517.87
510.16
515.81
1,028,675
+3.11(+0.61%)
Jul 07, 2023
513.96
518.41
512.27
512.69
1,022,741
-3.58(-0.69%)
Jul 06, 2023
513.75
518.02
507.99
516.28
1,509,476
-3.27(-0.63%)
Jul 05, 2023
519.18
522.50
517.10
519.55
1,435,717
+1.49(+0.29%)
Jul 03, 2023
518.29
520.21
514.32
518.06
617,409
-2.63(-0.51%)
Jun 30, 2023
515.44
522.55
514.90
520.70
1,323,986
+7.35(+1.43%)
Jun 29, 2023
508.97
514.11
505.06
513.35
1,001,239
+4.23(+0.83%)
Jun 28, 2023
510.37
510.38
505.63
509.12
1,398,069
+0.53(+0.10%)
Jun 27, 2023
519.29
521.26
502.30
508.59
2,040,266
-12.38(-2.38%)
Jun 26, 2023
521.97
525.12
514.84
520.98
958,847
-2.18(-0.42%)
Jun 23, 2023
522.14
528.65
521.41
523.15
3,843,389
-4.09(-0.78%)
Jun 22, 2023
525.09
528.93
520.40
527.25
947,518
+2.36(+0.45%)
Jun 21, 2023
523.93
529.38
521.71
524.89
1,621,113
-1.45(-0.27%)
Jun 20, 2023
510.97
529.72
506.13
526.34
2,119,739
-9.88(-1.84%)
Jun 16, 2023
537.63
540.98
532.32
536.22
3,434,921
+2.19(+0.41%)
Jun 15, 2023
519.11
535.21
517.87
534.03
1,726,879
-7.11(-1.31%)
May 08, 2023
547.99
548.54
539.65
541.14
1,031,848
-3.79(-0.70%)
May 05, 2023
551.59
552.92
540.48
544.93
964,992
+0.74(+0.14%)
May 04, 2023
551.13
552.43
541.28
544.19
1,247,811
-4.77(-0.87%)
May 03, 2023
548.59
556.72
547.77
548.96
1,434,070
+6.58(+1.21%)
May 02, 2023
543.40
550.04
539.49
542.37
1,063,779
-4.67(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.