Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
98.03
-2.26 (-2.25%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.540
5.613
5.397
5.520
0
+0.01(+0.22%)
Oct 30, 2008
5.635
5.720
5.423
5.507
37,025,808
+0.02(+0.41%)
Oct 29, 2008
5.221
5.778
5.148
5.485
51,084,924
+0.25(+4.77%)
Oct 28, 2008
4.880
5.237
4.785
5.235
39,379,780
+0.47(+9.92%)
Oct 27, 2008
4.810
5.062
4.563
4.763
31,151,552
-0.11(-2.29%)
Oct 24, 2008
4.785
5.138
4.785
4.874
0
-0.19(-3.79%)
Oct 23, 2008
5.235
5.324
4.851
5.066
43,762,340
-0.12(-2.27%)
Oct 22, 2008
5.417
5.522
5.031
5.184
42,959,112
-0.34(-6.20%)
Oct 21, 2008
5.503
5.788
5.503
5.526
32,990,746
-0.16(-2.76%)
Oct 20, 2008
5.627
5.707
5.382
5.683
38,155,468
+0.12(+2.11%)
Oct 17, 2008
5.481
5.790
5.481
5.565
0
-0.13(-2.21%)
Oct 16, 2008
5.274
5.691
5.190
5.691
50,342,992
+0.36(+6.73%)
Oct 15, 2008
5.592
5.646
5.326
5.332
46,004,296
-0.26(-4.68%)
Oct 14, 2008
5.778
5.778
5.404
5.594
47,170,896
+0.02(+0.44%)
Oct 13, 2008
5.584
5.584
5.287
5.569
38,995,504
+0.28(+5.26%)
Oct 10, 2008
4.903
5.627
4.825
5.291
0
+0.10(+1.99%)
Oct 09, 2008
5.503
5.660
5.099
5.188
77,765,376
-0.51(-8.91%)
Oct 08, 2008
5.600
6.136
5.600
5.695
62,922,512
-0.05(-0.79%)
Oct 07, 2008
6.122
6.209
5.730
5.740
49,921,996
-0.32(-5.34%)
Oct 06, 2008
6.019
6.103
5.730
6.064
53,288,812
-0.10(-1.57%)
Oct 03, 2008
6.188
6.264
6.114
6.161
0
+0.09(+1.46%)
Oct 02, 2008
6.273
6.322
6.033
6.073
34,035,348
-0.24(-3.85%)
Oct 01, 2008
6.244
6.318
6.147
6.316
38,666,092
+0.02(+0.33%)
Sep 30, 2008
6.380
6.380
6.136
6.295
35,212,692
+0.06(+0.89%)
Sep 29, 2008
6.483
6.642
6.240
6.240
39,166,684
-0.35(-5.35%)
Sep 26, 2008
6.528
6.667
6.421
6.592
0
+0.05(+0.69%)
Sep 25, 2008
6.475
6.702
6.469
6.547
35,049,816
+0.12(+1.80%)
Sep 24, 2008
6.605
6.634
6.406
6.431
24,203,138
-0.14(-2.07%)
Sep 23, 2008
6.508
6.718
6.489
6.568
35,199,096
+0.09(+1.40%)
Sep 22, 2008
6.665
6.933
6.469
6.477
28,174,238
-0.24(-3.53%)
Sep 19, 2008
6.891
7.426
6.673
6.714
0
-0.08(-1.15%)
Sep 18, 2008
6.753
6.850
6.446
6.792
46,393,676
+0.13(+1.98%)
Sep 17, 2008
6.939
7.048
6.652
6.660
63,979,664
-0.40(-5.64%)
Sep 16, 2008
6.683
7.186
6.683
7.058
54,048,636
+0.20(+2.95%)
Sep 15, 2008
6.827
7.067
6.807
6.856
36,469,572
-0.16(-2.24%)
Sep 12, 2008
7.116
7.221
6.970
7.013
0
-0.21(-2.94%)
Sep 11, 2008
6.992
7.226
6.984
7.226
36,434,800
+0.10(+1.45%)
Sep 10, 2008
7.226
7.226
6.980
7.122
40,487,920
+0.07(+0.99%)
Sep 09, 2008
7.254
7.298
7.046
7.052
42,627,820
-0.17(-2.40%)
Sep 08, 2008
7.219
7.269
7.052
7.226
41,796,032
+0.14(+1.92%)
Sep 05, 2008
6.813
7.098
6.807
7.089
0
+0.06(+0.88%)
Sep 04, 2008
7.271
7.335
7.009
7.028
66,894,304
-0.56(-7.39%)
Sep 03, 2008
7.465
7.615
7.413
7.589
37,561,232
+0.09(+1.27%)
Sep 02, 2008
7.589
7.626
7.477
7.494
35,600,596
+0.02(+0.25%)
Aug 29, 2008
7.537
7.673
7.467
7.475
0
-0.06(-0.82%)
Aug 28, 2008
7.438
7.545
7.360
7.537
30,371,580
+0.14(+1.92%)
Aug 27, 2008
7.269
7.421
7.219
7.395
33,558,100
+0.05(+0.62%)
Aug 26, 2008
7.333
7.364
7.248
7.349
29,762,662
+0.02(+0.23%)
Aug 25, 2008
7.378
7.405
7.318
7.333
31,743,298
-0.09(-1.22%)
Aug 22, 2008
7.289
7.430
7.289
7.424
0
+0.16(+2.24%)
Aug 21, 2008
7.139
7.329
7.075
7.261
30,415,446
+0.07(+0.95%)
Aug 20, 2008
7.219
7.256
7.106
7.193
31,424,524
+0.02(+0.29%)
Aug 19, 2008
7.310
7.312
7.114
7.172
21,703,292
-0.17(-2.30%)
Aug 18, 2008
7.457
7.508
7.294
7.341
20,209,078
-0.08(-1.03%)
Aug 15, 2008
7.426
7.589
7.364
7.417
0
-0.02(-0.25%)
Aug 14, 2008
7.395
7.566
7.335
7.436
38,696,300
+0.05(+0.73%)
Aug 13, 2008
7.368
7.442
7.211
7.382
48,943,352
-0.08(-1.05%)
Aug 12, 2008
7.477
7.578
7.374
7.461
46,490,580
-0.17(-2.24%)
Aug 11, 2008
7.591
7.739
7.488
7.632
79,568,640
+0.03(+0.35%)
Aug 08, 2008
7.234
7.622
7.217
7.605
46,511,392
+0.38(+5.28%)
Aug 07, 2008
7.083
7.298
6.922
7.223
39,515,112
+0.11(+1.60%)
Aug 06, 2008
7.254
7.310
7.075
7.110
38,470,348
-0.19(-2.57%)
Aug 05, 2008
6.970
7.351
6.957
7.298
46,964,156
+0.39(+5.64%)
Aug 04, 2008
7.023
7.056
6.807
6.908
31,924,864
-0.12(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.