Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.81	147.19	143.97	147.16	487,631	+3.03(+2.10%)
Jan 30, 2023	143.72	144.59	142.50	144.13	481,424	-0.05(-0.03%)
Jan 27, 2023	143.39	146.60	140.36	144.18	686,217	-0.32(-0.22%)
Jan 26, 2023	145.64	146.23	143.24	144.50	992,597	-0.62(-0.42%)
Jan 25, 2023	144.40	145.46	143.62	145.12	489,437	+0.00(+0.00%)
Jan 24, 2023	148.00	148.65	144.34	145.12	565,792	-2.24(-1.52%)
Jan 23, 2023	148.28	151.38	147.35	147.36	498,275	-1.05(-0.71%)
Jan 20, 2023	145.70	149.12	144.46	148.41	617,786	+3.16(+2.17%)
Jan 19, 2023	144.10	146.45	142.69	145.26	604,512	+0.64(+0.44%)
Jan 18, 2023	145.71	146.74	144.50	144.62	306,191	-0.89(-0.61%)
Jan 17, 2023	146.78	146.84	144.69	145.51	371,988	-1.32(-0.90%)
Jan 13, 2023	144.31	147.55	144.02	146.84	392,512	+1.69(+1.16%)
Jan 12, 2023	144.33	146.79	143.32	145.15	481,933	+1.49(+1.04%)
Jan 11, 2023	146.67	147.05	142.37	143.66	877,962	-2.80(-1.91%)
Jan 10, 2023	147.68	148.17	146.03	146.46	548,821	-0.60(-0.41%)
Jan 09, 2023	151.48	151.48	146.36	147.05	640,805	-3.83(-2.54%)
Jan 06, 2023	149.04	151.67	148.49	150.89	761,962	+2.97(+2.01%)
Jan 05, 2023	144.09	148.24	143.67	147.92	902,498	+3.18(+2.20%)
Jan 04, 2023	142.21	144.75	141.55	144.74	879,991	+3.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.