Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.02	125.55	121.50	122.31	650,353	-3.10(-2.47%)
Jan 28, 2021	124.75	127.13	123.85	125.41	945,346	+2.11(+1.71%)
Jan 27, 2021	122.63	124.22	121.47	123.30	1,265,416	-2.02(-1.61%)
Jan 26, 2021	126.25	126.65	124.43	125.32	617,095	+0.19(+0.15%)
Jan 25, 2021	126.18	126.23	123.38	125.14	614,333	-1.51(-1.19%)
Jan 22, 2021	127.57	128.53	126.09	126.65	511,822	-1.61(-1.25%)
Jan 21, 2021	129.75	130.26	127.80	128.26	340,078	-0.94(-0.73%)
Jan 20, 2021	127.93	130.13	127.28	129.20	388,695	+1.28(+1.00%)
Jan 19, 2021	130.78	131.33	127.35	127.92	523,716	-2.04(-1.57%)
Jan 15, 2021	130.23	131.28	129.33	129.96	531,190	-1.09(-0.83%)
Jan 14, 2021	133.53	134.18	130.61	131.05	462,826	-2.05(-1.54%)
Jan 13, 2021	134.50	135.37	131.40	133.10	599,126	-1.85(-1.37%)
Jan 12, 2021	132.58	135.39	131.46	134.96	854,743	+2.40(+1.81%)
Jan 11, 2021	135.38	137.90	129.20	132.55	1,285,029	-5.91(-4.27%)
Jan 08, 2021	140.06	140.82	137.50	138.46	520,486	-1.29(-0.93%)
Jan 07, 2021	139.83	141.10	138.29	139.75	537,457	+0.74(+0.53%)
Jan 06, 2021	135.51	140.49	135.51	139.02	647,335	+5.50(+4.12%)
Jan 05, 2021	130.57	135.47	129.35	133.51	524,804	+0.80(+0.61%)
Jan 04, 2021	135.18	135.84	130.59	132.71	496,747	-2.18(-1.61%)
Dec 31, 2020		134.89	134.89	134.89	293,113	+1.34(+1.01%)
Dec 30, 2020	133.68	134.88	132.59	133.54	293,113	-0.05(-0.04%)
Dec 29, 2020	134.24	134.69	132.66	133.59	293,867	-0.34(-0.26%)
Dec 28, 2020	135.24	135.86	133.50	133.94	285,089	-0.39(-0.29%)
Dec 24, 2020	134.95	134.99	132.76	134.33	100,509	-0.13(-0.10%)
Dec 23, 2020	134.40	135.54	134.03	134.46	262,762	+1.24(+0.93%)
Dec 22, 2020	133.80	134.63	132.13	133.22	308,031	-0.01(-0.01%)
Dec 21, 2020	132.58	133.81	130.36	133.23	484,872	-1.45(-1.08%)
Dec 18, 2020	136.90	137.53	133.88	134.68	1,006,417	-2.39(-1.75%)
Dec 17, 2020	135.79	137.58	135.10	137.08	612,606	+2.06(+1.53%)
Dec 16, 2020	132.56	136.09	132.29	135.02	662,968	+1.92(+1.44%)
Dec 15, 2020	133.42	134.84	130.81	133.09	691,164	+1.09(+0.82%)
Dec 14, 2020	131.44	134.40	129.28	132.00	806,402	+2.17(+1.67%)
Dec 11, 2020	131.79	132.59	128.64	129.84	626,806	-2.96(-2.23%)
Dec 10, 2020	130.08	133.39	129.64	132.80	564,233	+1.43(+1.09%)
Dec 09, 2020	131.04	131.66	129.75	131.37	335,397	+1.22(+0.93%)
Dec 08, 2020	127.81	131.05	127.81	130.15	608,773	+1.62(+1.26%)
Dec 07, 2020	131.38	132.27	127.79	128.53	697,511	-4.08(-3.08%)
Dec 04, 2020	130.34	133.15	130.34	132.61	345,767	+2.73(+2.10%)
Dec 03, 2020	129.15	130.35	127.65	129.88	1,409,730	+0.38(+0.30%)
Dec 02, 2020	128.00	130.18	127.57	129.50	301,429	+1.15(+0.89%)
Dec 01, 2020	130.52	131.78	127.72	128.35	627,799	+0.25(+0.20%)
Nov 30, 2020	129.48	129.48	126.62	128.10	1,664,028	-1.50(-1.16%)
Nov 27, 2020	131.22	131.74	128.84	129.60	314,881	-1.12(-0.86%)
Nov 25, 2020	130.90	131.74	128.82	130.72	421,302	-0.69(-0.52%)
Nov 24, 2020	130.03	132.21	129.17	131.41	533,383	+2.67(+2.07%)
Nov 23, 2020	129.59	131.01	127.77	128.74	453,638	+0.25(+0.20%)
Nov 20, 2020	131.63	131.83	127.68	128.48	445,971	-2.92(-2.23%)
Nov 19, 2020	129.19	131.63	126.73	131.41	522,514	+1.31(+1.01%)
Nov 18, 2020	130.54	132.22	128.54	130.09	529,664	-0.65(-0.50%)
Nov 17, 2020	129.05	131.52	127.24	130.74	506,735	+0.35(+0.27%)
Nov 16, 2020	133.86	134.01	129.08	130.38	485,117	-0.28(-0.22%)
Nov 13, 2020	125.86	131.59	124.78	130.67	441,180	+5.94(+4.77%)
Nov 12, 2020	126.08	129.09	123.04	124.72	636,115	-2.42(-1.91%)
Nov 11, 2020	129.88	130.05	124.86	127.15	636,327	-2.84(-2.19%)
Nov 10, 2020	125.40	131.44	125.33	129.99	712,724	+5.63(+4.53%)
Nov 09, 2020	124.57	131.97	122.97	124.36	1,010,601	+9.96(+8.70%)
Nov 06, 2020	115.24	116.19	114.29	114.41	413,555	-1.18(-1.02%)
Nov 05, 2020	111.31	117.42	110.89	115.58	635,949	+5.43(+4.93%)
Nov 04, 2020	117.07	117.07	109.02	110.15	1,554,941	-5.82(-5.02%)
Nov 03, 2020	112.95	116.62	111.64	115.97	967,644	+4.25(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.