Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.88	22.24	21.88	22.01	1,366,076	-0.14(-0.65%)
Jan 30, 2008	22.46	22.69	22.11	22.16	1,076,170	-0.45(-1.98%)
Jan 29, 2008	22.24	22.72	22.24	22.60	861,398	+0.42(+1.87%)
Jan 28, 2008	21.85	22.19	21.85	22.19	786,885	+0.33(+1.52%)
Jan 25, 2008	22.02	22.09	21.79	21.86	1,281,955	-0.09(-0.40%)
Jan 24, 2008	21.90	22.03	21.65	21.95	1,105,215	+0.12(+0.56%)
Jan 23, 2008	21.82	21.95	21.58	21.82	1,269,294	-0.35(-1.56%)
Jan 22, 2008	21.73	22.68	21.73	22.17	1,325,607	-0.42(-1.86%)
Jan 21, 2008	22.65	22.68	22.35	22.59	0	+0.00(+0.00%)
Jan 18, 2008	22.65	22.68	22.35	22.59	1,457,612	+0.01(+0.06%)
Jan 17, 2008	22.66	23.10	22.52	22.58	838,060	+0.05(+0.21%)
Jan 16, 2008	22.59	22.69	22.41	22.53	972,751	-0.11(-0.47%)
Jan 15, 2008	22.35	22.76	22.29	22.64	1,338,240	+0.14(+0.60%)
Jan 14, 2008	22.61	22.84	22.42	22.50	1,037,832	+0.01(+0.06%)
Jan 11, 2008	22.82	23.00	22.45	22.49	1,618,586	-0.52(-2.27%)
Jan 10, 2008	23.24	23.74	22.98	23.01	2,121,700	-0.35(-1.50%)
Jan 09, 2008	23.41	23.59	23.29	23.36	1,192,212	-0.08(-0.36%)
Jan 08, 2008	23.70	23.85	23.41	23.45	646,638	-0.28(-1.18%)
Jan 07, 2008	23.40	23.80	23.33	23.73	794,808	+0.39(+1.66%)
Jan 04, 2008	23.21	23.69	23.21	23.34	1,017,063	-0.13(-0.56%)
Jan 03, 2008	23.55	23.75	23.43	23.47	526,624	-0.12(-0.50%)
Jan 02, 2008	23.93	23.99	23.52	23.59	633,576	-0.33(-1.37%)
Jan 01, 2008	24.30	24.42	23.82	23.91	0	+0.00(+0.00%)
Dec 31, 2007	24.30	24.42	23.82	23.91	824,399	-0.46(-1.88%)
Dec 28, 2007	24.20	24.44	24.02	24.37	492,258	+0.20(+0.83%)
Dec 27, 2007	24.22	24.44	24.12	24.17	337,022	-0.14(-0.56%)
Dec 26, 2007	24.77	24.90	24.30	24.30	588,611	-0.45(-1.81%)
Dec 24, 2007	24.35	24.85	24.35	24.75	391,408	+0.46(+1.88%)
Dec 21, 2007	24.29	24.55	24.27	24.30	1,364,791	+0.19(+0.78%)
Dec 20, 2007	24.19	24.34	24.03	24.11	676,614	+0.06(+0.23%)
Dec 19, 2007	23.91	24.53	23.91	24.05	965,965	+0.06(+0.25%)
Dec 18, 2007	24.04	24.22	23.80	23.99	749,843	+0.13(+0.53%)
Dec 17, 2007	24.27	24.37	23.81	23.87	1,014,887	-0.42(-1.75%)
Dec 14, 2007	24.39	24.60	24.27	24.29	531,658	-0.25(-1.03%)
Dec 13, 2007	24.22	24.61	24.18	24.54	780,678	+0.26(+1.06%)
Dec 12, 2007	24.79	24.91	24.17	24.29	1,150,829	-0.11(-0.44%)
Dec 11, 2007	25.22	25.22	24.37	24.39	874,691	-0.73(-2.92%)
Dec 10, 2007	24.70	25.17	24.70	25.13	949,164	+0.44(+1.80%)
Dec 07, 2007	24.65	24.83	24.47	24.68	996,507	+0.14(+0.55%)
Dec 06, 2007	23.74	24.60	23.74	24.55	657,986	+0.73(+3.06%)
Dec 05, 2007	23.74	23.86	23.58	23.82	578,548	+0.30(+1.29%)
Dec 04, 2007	23.56	23.69	23.45	23.52	421,599	-0.20(-0.85%)
Dec 03, 2007	23.80	23.90	23.52	23.72	482,837	-0.08(-0.33%)
Nov 30, 2007	23.70	23.80	23.36	23.80	661,857	+0.21(+0.87%)
Nov 29, 2007	23.44	23.66	23.37	23.59	648,136	+0.06(+0.24%)
Nov 28, 2007	23.16	23.59	23.15	23.53	1,172,684	+0.39(+1.67%)
Nov 27, 2007	23.01	23.28	22.99	23.15	1,092,405	+0.17(+0.73%)
Nov 26, 2007	22.91	23.13	22.79	22.98	533,647	+0.07(+0.29%)
Nov 23, 2007	22.89	23.01	22.79	22.91	160,588	+0.08(+0.35%)
Nov 21, 2007	23.00	23.33	22.77	22.83	473,523	-0.35(-1.53%)
Nov 20, 2007	23.16	23.28	23.02	23.19	684,537	-0.00(-0.02%)
Nov 19, 2007	23.24	23.34	23.07	23.19	682,395	-0.26(-1.10%)
Nov 16, 2007	23.66	23.66	23.32	23.45	443,439	-0.18(-0.75%)
Nov 15, 2007	23.80	23.91	23.52	23.63	418,387	-0.18(-0.76%)
Nov 14, 2007	23.96	24.02	23.67	23.81	574,051	-0.07(-0.29%)
Nov 13, 2007	23.61	23.94	23.54	23.88	768,043	+0.38(+1.63%)
Nov 12, 2007	23.66	24.05	23.49	23.50	807,441	-0.22(-0.95%)
Nov 09, 2007	23.56	23.88	23.44	23.72	742,563	-0.02(-0.08%)
Nov 08, 2007	23.53	23.80	23.32	23.74	916,427	+0.31(+1.34%)
Nov 07, 2007	23.45	23.67	23.39	23.43	740,421	-0.15(-0.65%)
Nov 06, 2007	23.56	23.65	23.39	23.58	576,407	+0.02(+0.08%)
Nov 05, 2007	22.57	23.88	22.47	23.56	1,671,998	+0.93(+4.13%)
Nov 02, 2007	22.98	22.98	22.42	22.63	796,735	-0.09(-0.39%)
Nov 01, 2007	22.54	22.98	22.47	22.72	835,490	-0.05(-0.23%)
Oct 31, 2007	22.94	23.02	22.42	22.77	1,527,093	-0.11(-0.49%)
Oct 30, 2007	23.12	23.57	22.78	22.88	1,806,732	-0.32(-1.37%)
Oct 29, 2007	23.30	23.45	23.07	23.20	1,175,725	+0.03(+0.12%)
Oct 26, 2007	23.19	23.45	22.88	23.17	1,212,125	+0.19(+0.83%)
Oct 25, 2007	23.15	23.33	22.89	22.98	1,741,212	-0.18(-0.79%)
Oct 24, 2007	23.40	23.42	22.90	23.16	928,203	-0.24(-1.04%)
Oct 23, 2007	23.25	23.41	22.94	23.40	979,378	+0.15(+0.66%)
Oct 22, 2007	23.31	23.48	23.15	23.25	853,690	-0.31(-1.31%)
Oct 19, 2007	23.68	23.78	23.49	23.56	507,889	-0.17(-0.73%)
Oct 18, 2007	23.06	23.79	23.02	23.73	973,811	+0.61(+2.63%)
Oct 17, 2007	23.14	23.39	23.01	23.12	816,648	+0.19(+0.81%)
Oct 16, 2007	23.40	25.74	22.89	22.94	804,015	-0.36(-1.54%)
Oct 15, 2007	23.46	23.62	23.18	23.30	642,569	-0.09(-0.38%)
Oct 12, 2007	23.49	23.60	23.33	23.38	505,782	-0.06(-0.26%)
Oct 11, 2007	23.41	23.56	23.35	23.45	890,519	+0.10(+0.42%)
Oct 10, 2007	23.59	23.73	23.30	23.35	1,596,896	-0.33(-1.40%)
Oct 09, 2007	23.74	23.94	23.60	23.68	1,401,405	+0.03(+0.12%)
Oct 08, 2007	24.22	24.22	23.63	23.65	1,613,597	-0.64(-2.62%)
Oct 05, 2007	24.81	24.85	24.20	24.29	1,633,082	-0.40(-1.61%)
Oct 04, 2007	24.93	24.93	24.67	24.68	780,676	-0.15(-0.62%)
Oct 03, 2007	24.86	25.00	24.69	24.84	509,388	-0.12(-0.47%)
Oct 02, 2007	25.01	25.06	24.81	24.95	491,616	-0.10(-0.39%)
Oct 01, 2007	25.43	25.56	24.92	25.05	1,065,882	-0.36(-1.43%)
Sep 28, 2007	24.86	25.59	24.86	25.42	1,360,937	+0.62(+2.50%)
Sep 27, 2007	24.79	24.85	24.51	24.79	690,318	+0.04(+0.15%)
Sep 26, 2007	24.40	24.77	24.34	24.76	814,078	+0.43(+1.77%)
Sep 25, 2007	24.51	24.74	24.22	24.33	945,547	-0.19(-0.78%)
Sep 24, 2007	24.65	24.68	24.25	24.52	532,512	-0.16(-0.64%)
Sep 21, 2007	24.52	24.80	24.29	24.68	926,276	+0.27(+1.11%)
Sep 20, 2007	24.80	24.82	24.39	24.41	973,382	-0.40(-1.60%)
Sep 19, 2007	25.04	25.22	24.78	24.80	1,148,103	-0.11(-0.45%)
Sep 18, 2007	24.35	24.96	24.21	24.92	668,478	+0.57(+2.34%)
Sep 17, 2007	24.08	24.43	23.87	24.35	932,700	+0.21(+0.87%)
Sep 14, 2007	23.92	24.16	23.91	24.14	1,008,070	+0.08(+0.33%)
Sep 13, 2007	24.39	24.39	24.00	24.06	1,068,665	-0.23(-0.94%)
Sep 12, 2007	24.30	24.44	24.16	24.29	678,969	-0.10(-0.42%)
Sep 11, 2007	24.41	24.70	24.30	24.39	1,032,907	-0.02(-0.10%)
Sep 10, 2007	24.39	24.52	24.20	24.41	1,219,833	+0.08(+0.35%)
Sep 07, 2007	24.25	24.53	24.12	24.33	843,627	-0.18(-0.72%)
Sep 06, 2007	24.21	24.53	24.01	24.51	605,955	+0.31(+1.27%)
Sep 05, 2007	24.25	24.36	24.05	24.20	1,409,328	-0.18(-0.73%)
Sep 04, 2007	24.91	24.91	24.29	24.37	599,531	-0.28(-1.16%)
Aug 31, 2007	24.64	24.83	24.28	24.66	406,182	+0.21(+0.84%)
Aug 30, 2007	24.16	24.58	23.92	24.45	565,272	+0.09(+0.38%)
Aug 29, 2007	24.10	24.36	24.02	24.36	469,776	+0.35(+1.48%)
Aug 28, 2007	24.27	24.27	23.94	24.01	691,388	-0.23(-0.96%)
Aug 27, 2007	24.53	24.53	24.18	24.24	424,382	-0.39(-1.57%)
Aug 24, 2007	24.43	24.63	24.26	24.63	372,780	+0.13(+0.53%)
Aug 23, 2007	24.69	24.72	24.32	24.50	421,813	-0.09(-0.38%)
Aug 22, 2007	24.62	24.69	24.21	24.59	483,265	+0.14(+0.57%)
Aug 21, 2007	24.19	24.58	23.95	24.45	610,880	+0.21(+0.87%)
Aug 20, 2007	24.33	24.50	24.15	24.24	1,149,388	+0.02(+0.08%)
Aug 17, 2007	24.70	24.70	24.00	24.22	490,117	+0.07(+0.29%)
Aug 16, 2007	24.00	24.36	23.77	24.15	1,835,852	+0.07(+0.31%)
Aug 15, 2007	24.24	24.59	24.01	24.08	684,322	-0.23(-0.96%)
Aug 14, 2007	24.53	24.87	24.27	24.31	1,050,893	-0.06(-0.23%)
Aug 13, 2007	23.70	24.64	23.43	24.36	2,646,291	+0.93(+3.99%)
Aug 10, 2007	23.55	23.74	23.21	23.43	1,664,129	-0.34(-1.41%)
Aug 09, 2007	22.85	23.87	22.44	23.77	2,830,433	+0.77(+3.35%)
Aug 08, 2007	23.02	23.63	21.67	23.00	3,109,857	+0.16(+0.70%)
Aug 07, 2007	22.76	23.24	22.72	22.84	1,544,223	+0.07(+0.29%)
Aug 06, 2007	22.98	23.27	22.75	22.77	1,757,056	-0.23(-1.01%)
Aug 03, 2007	23.51	23.91	22.84	23.01	2,761,915	-0.90(-3.77%)
Aug 02, 2007	24.33	24.36	23.86	23.91	1,995,156	-0.35(-1.44%)
Aug 01, 2007	24.42	24.59	24.01	24.26	1,858,120	-0.23(-0.95%)
Jul 31, 2007	25.21	25.21	24.43	24.49	1,994,300	-0.55(-2.18%)
Jul 30, 2007	25.34	25.42	24.97	25.04	1,645,501	+0.04(+0.15%)
Jul 27, 2007	25.47	26.14	24.81	25.00	2,208,204	-0.59(-2.32%)
Jul 26, 2007	25.92	25.99	25.12	25.59	2,155,531	-0.39(-1.49%)
Jul 25, 2007	26.32	26.49	25.85	25.98	792,238	-0.34(-1.30%)
Jul 24, 2007	26.01	26.45	25.99	26.32	1,357,939	+0.29(+1.11%)
Jul 23, 2007	26.39	26.43	25.85	26.03	2,068,385	-0.99(-3.65%)
Jul 20, 2007	27.35	27.46	27.00	27.02	1,152,814	-0.38(-1.38%)
Jul 19, 2007	27.77	27.84	27.34	27.40	827,139	-0.34(-1.23%)
Jul 18, 2007	27.98	27.98	26.84	27.74	1,367,361	-0.33(-1.18%)
Jul 17, 2007	28.08	28.41	27.99	28.07	746,417	-0.04(-0.13%)
Jul 16, 2007	27.77	28.28	27.77	28.11	1,292,633	+0.32(+1.16%)
Jul 13, 2007	28.12	28.17	27.74	27.78	1,126,263	-0.32(-1.15%)
Jul 12, 2007	28.12	28.17	27.91	28.11	1,208,485	-0.04(-0.13%)
Jul 11, 2007	28.30	28.40	28.11	28.14	611,522	-0.15(-0.54%)
Jul 10, 2007	28.59	28.63	28.24	28.30	580,047	-0.40(-1.38%)
Jul 09, 2007	29.19	29.24	28.47	28.69	607,240	-0.40(-1.38%)
Jul 06, 2007	28.92	29.17	28.64	29.10	611,094	+0.21(+0.73%)
Jul 05, 2007	29.00	29.04	28.83	28.89	578,762	-0.11(-0.39%)
Jul 03, 2007	28.65	29.10	28.59	29.00	550,927	+0.36(+1.24%)
Jul 02, 2007	28.88	28.95	28.55	28.64	962,677	-0.08(-0.28%)
Jun 29, 2007	28.69	28.83	28.61	28.72	1,031,194	+0.08(+0.28%)
Jun 28, 2007	28.61	28.83	28.56	28.64	755,838	+0.02(+0.07%)
Jun 27, 2007	28.42	28.62	28.36	28.62	816,434	+0.05(+0.18%)
Jun 26, 2007	28.54	28.66	28.44	28.57	448,364	+0.14(+0.51%)
Jun 25, 2007	28.48	28.93	28.39	28.43	940,622	-0.08(-0.28%)
Jun 22, 2007	28.69	28.80	28.44	28.51	1,393,911	-0.23(-0.80%)
Jun 21, 2007	28.51	28.90	28.33	28.74	1,181,720	+0.18(+0.64%)
Jun 20, 2007	28.79	28.86	28.48	28.55	1,368,217	-0.14(-0.50%)
Jun 19, 2007	28.77	28.80	28.43	28.70	1,682,115	-0.19(-0.65%)
Jun 18, 2007	29.11	29.17	28.84	28.89	1,182,362	-0.20(-0.69%)
Jun 15, 2007	29.05	29.29	28.97	29.09	925,206	+0.20(+0.70%)
Jun 14, 2007	28.69	29.00	28.64	28.89	1,131,830	+0.15(+0.54%)
Jun 13, 2007	28.81	28.81	28.38	28.73	891,803	-0.04(-0.15%)
Jun 12, 2007	28.98	29.09	28.74	28.77	903,794	-0.32(-1.11%)
Jun 11, 2007	29.16	29.16	28.98	29.10	522,877	-0.12(-0.42%)
Jun 08, 2007	28.72	29.22	28.50	29.22	815,149	+0.42(+1.46%)
Jun 07, 2007	28.82	28.98	28.66	28.80	963,105	-0.14(-0.47%)
Jun 06, 2007	29.18	29.21	28.85	28.93	934,841	-0.47(-1.59%)
Jun 05, 2007	29.40	29.47	29.24	29.40	941,907	-0.02(-0.08%)
Jun 04, 2007	29.61	29.61	29.30	29.42	1,765,835	+0.18(+0.61%)
Jun 01, 2007	29.01	29.31	28.97	29.25	799,732	+0.39(+1.34%)
May 31, 2007	28.81	29.14	28.72	28.86	2,238,738	+0.27(+0.95%)
May 30, 2007	28.31	28.59	28.31	28.59	918,641	+0.11(+0.38%)
May 29, 2007	28.52	28.92	28.37	28.48	774,680	+0.20(+0.71%)
May 25, 2007	28.17	28.33	28.05	28.28	519,023	+0.15(+0.55%)
May 24, 2007	28.15	28.27	28.08	28.12	577,263	-0.05(-0.18%)
May 23, 2007	28.02	28.24	27.93	28.18	1,069,093	+0.16(+0.58%)
May 22, 2007	28.23	28.12	27.90	28.01	896,086	-0.09(-0.33%)
May 21, 2007	27.80	28.12	27.73	28.11	781,960	+0.26(+0.92%)
May 18, 2007	27.86	27.94	27.73	27.85	1,000,361	+0.08(+0.29%)
May 17, 2007	27.72	27.98	27.51	27.77	1,417,036	-0.15(-0.54%)
May 16, 2007	27.93	28.02	27.82	27.92	446,008	+0.14(+0.50%)
May 15, 2007	27.77	27.99	27.62	27.78	364,643	+0.07(+0.24%)
May 14, 2007	27.82	27.94	27.60	27.71	578,548	-0.15(-0.54%)
May 11, 2007	27.77	27.98	27.60	27.86	545,788	+0.09(+0.34%)
May 10, 2007	27.84	28.05	27.70	27.77	620,943	-0.14(-0.50%)
May 09, 2007	28.12	28.22	27.09	27.91	1,925,568	-0.39(-1.37%)
May 08, 2007	28.26	28.33	28.06	28.30	1,242,101	-0.28(-0.96%)
May 07, 2007	28.51	28.90	28.49	28.57	986,230	+0.08(+0.30%)
May 04, 2007	28.33	28.50	28.25	28.49	1,074,232	+0.26(+0.91%)
May 03, 2007	28.49	28.55	28.19	28.23	444,296	-0.25(-0.89%)
May 02, 2007	28.23	28.58	28.18	28.48	1,182,362	+0.26(+0.91%)
May 01, 2007	28.44	28.45	28.18	28.23	1,143,607	-0.13(-0.46%)
Apr 30, 2007	28.62	28.72	28.21	28.36	1,971,603	-0.26(-0.91%)
Apr 27, 2007	28.82	29.18	28.33	28.62	3,744,719	+0.72(+2.58%)
Apr 26, 2007	27.80	27.90	27.44	27.90	1,043,399	-0.01(-0.05%)
Apr 25, 2007	27.89	28.02	27.50	27.91	1,013,851	+0.03(+0.10%)
Apr 24, 2007	27.87	27.98	27.65	27.89	727,146	+0.10(+0.35%)
Apr 23, 2007	27.72	27.98	27.62	27.79	681,967	+0.05(+0.17%)
Apr 20, 2007	27.59	27.98	27.35	27.74	935,055	+0.37(+1.37%)
Apr 19, 2007	27.10	27.47	26.81	27.37	1,043,399	+0.10(+0.38%)
Apr 18, 2007	27.51	27.60	27.26	27.27	880,455	-0.30(-1.08%)
Apr 17, 2007	27.62	27.76	27.41	27.56	972,954	-0.01(-0.03%)
Apr 16, 2007	27.34	27.60	27.21	27.57	781,104	+0.33(+1.20%)
Apr 13, 2007	27.19	27.28	27.07	27.25	528,658	+0.10(+0.36%)
Apr 12, 2007	26.71	27.23	26.56	27.15	892,232	+0.38(+1.41%)
Apr 11, 2007	26.70	26.80	26.51	26.77	740,850	+0.01(+0.03%)
Apr 10, 2007	26.97	27.00	26.75	26.76	703,807	-0.16(-0.61%)
Apr 09, 2007	27.09	27.21	26.91	26.92	1,524,952	-0.14(-0.53%)
Apr 05, 2007	26.58	27.22	26.58	27.07	968,458	+0.51(+1.92%)
Apr 04, 2007	26.71	26.71	26.48	26.56	731,000	-0.20(-0.75%)
Apr 03, 2007	26.90	26.95	26.70	26.76	571,054	-0.06(-0.23%)
Apr 02, 2007	26.74	26.92	26.56	26.82	1,104,423	+0.08(+0.30%)
Mar 30, 2007	26.83	26.90	26.53	26.74	799,090	-0.10(-0.38%)
Mar 29, 2007	26.58	26.89	26.25	26.84	1,502,684	+0.37(+1.41%)
Mar 28, 2007	26.63	26.71	26.41	26.47	841,914	-0.19(-0.72%)
Mar 27, 2007	26.93	26.93	26.60	26.66	911,930	-0.38(-1.42%)
Mar 26, 2007	27.11	27.16	26.95	27.05	1,171,656	-0.06(-0.22%)
Mar 23, 2007	27.40	27.40	27.09	27.11	1,018,561	-0.29(-1.06%)
Mar 22, 2007	27.66	27.66	27.20	27.40	1,475,919	-0.26(-0.93%)
Mar 21, 2007	27.86	27.94	27.32	27.65	1,056,032	-0.21(-0.74%)
Mar 20, 2007	27.44	27.95	27.32	27.86	1,060,957	+0.24(+0.86%)
Mar 19, 2007	27.09	27.70	27.09	27.62	1,636,079	+0.83(+3.10%)
Mar 16, 2007	26.81	27.01	26.59	26.79	647,708	-0.01(-0.05%)
Mar 15, 2007	26.41	26.90	26.41	26.80	614,306	+0.33(+1.25%)
Mar 14, 2007	26.40	26.56	26.18	26.47	941,907	+0.14(+0.51%)
Mar 13, 2007	26.84	26.74	26.30	26.34	1,363,506	-0.51(-1.90%)
Mar 12, 2007	26.72	27.11	26.66	26.84	1,381,707	-0.34(-1.24%)
Mar 09, 2007	27.38	27.46	27.16	27.18	490,331	-0.10(-0.38%)
Mar 08, 2007	27.46	27.53	27.10	27.28	979,164	-0.02(-0.09%)
Mar 07, 2007	27.30	27.47	26.98	27.31	829,709	-0.07(-0.26%)
Mar 06, 2007	26.92	27.41	26.86	27.38	1,328,177	+0.50(+1.84%)
Mar 05, 2007	27.18	27.20	26.75	26.88	1,745,066	+0.39(+1.48%)
Mar 02, 2007	26.47	26.69	26.30	26.49	1,336,528	+0.03(+0.12%)
Mar 01, 2007	26.98	26.98	25.85	26.46	2,137,517	-0.57(-2.09%)
Feb 28, 2007	26.92	27.22	26.65	27.02	1,269,937	+0.14(+0.54%)
Feb 27, 2007	27.20	27.20	26.83	26.88	1,181,077	-0.65(-2.38%)
Feb 26, 2007	27.56	27.60	27.39	27.53	674,383	-0.03(-0.12%)
Feb 23, 2007	27.72	27.83	27.25	27.56	737,424	-0.19(-0.69%)
Feb 22, 2007	27.40	28.07	27.40	27.76	1,311,476	+0.30(+1.11%)
Feb 21, 2007	27.37	27.67	27.32	27.45	1,067,809	+0.08(+0.29%)
Feb 20, 2007	27.09	27.54	26.77	27.37	2,054,895	+0.11(+0.39%)
Feb 16, 2007	28.13	28.26	26.46	27.27	5,408,848	-0.85(-3.01%)
Feb 15, 2007	28.07	28.33	28.04	28.11	936,768	+0.04(+0.13%)
Feb 14, 2007	27.96	28.08	27.83	28.07	662,275	+0.10(+0.35%)
Feb 13, 2007	28.10	28.14	27.84	27.98	678,237	-0.14(-0.48%)
Feb 12, 2007	27.97	28.20	27.88	28.11	1,049,180	+0.21(+0.77%)
Feb 09, 2007	27.77	27.96	27.71	27.90	699,097	+0.11(+0.39%)
Feb 08, 2007	27.87	27.87	27.68	27.79	252,445	-0.08(-0.30%)
Feb 07, 2007	27.80	27.88	27.59	27.87	440,013	+0.15(+0.54%)
Feb 06, 2007	27.90	27.90	27.64	27.72	674,687	-0.17(-0.62%)
Feb 05, 2007	27.55	28.33	27.44	27.90	2,463,648	+0.90(+3.32%)
Feb 02, 2007	27.09	27.09	26.94	27.00	371,281	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.