Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.15	54.42	53.88	54.19	972,518	-0.17(-0.32%)
Jan 30, 2013	53.89	54.51	53.64	54.36	677,147	+0.42(+0.78%)
Jan 29, 2013	54.50	54.72	53.23	53.94	1,345,908	-0.67(-1.23%)
Jan 28, 2013	54.74	54.89	53.80	54.61	780,937	-0.25(-0.45%)
Jan 25, 2013	53.11	54.86	52.89	54.85	1,734,081	+2.05(+3.88%)
Jan 24, 2013	52.99	53.25	52.59	52.81	1,041,579	+0.02(+0.04%)
Jan 23, 2013	53.74	53.81	52.47	52.79	1,703,949	-1.19(-2.20%)
Jan 22, 2013	53.16	54.41	52.92	53.97	2,299,933	+0.92(+1.73%)
Jan 18, 2013	52.41	53.09	52.14	53.06	1,351,926	+0.65(+1.24%)
Jan 17, 2013	51.33	52.82	51.07	52.41	1,718,879	+1.34(+2.62%)
Jan 16, 2013	50.70	51.35	50.29	51.07	1,157,505	+0.11(+0.23%)
Jan 15, 2013	49.00	50.97	48.98	50.95	1,461,624	+1.66(+3.38%)
Jan 14, 2013	48.38	49.34	48.38	49.29	719,937	+0.58(+1.20%)
Jan 11, 2013	48.56	48.71	48.08	48.70	1,242,516	+0.34(+0.71%)
Jan 10, 2013	48.91	49.15	48.35	48.36	700,960	-0.25(-0.51%)
Jan 09, 2013	48.44	48.95	47.98	48.61	1,055,009	+0.54(+1.11%)
Jan 08, 2013	49.05	49.27	48.06	48.07	1,235,587	-0.92(-1.87%)
Jan 07, 2013	48.54	49.03	48.05	48.99	1,079,928	+1.16(+2.42%)
Jan 04, 2013	47.73	48.02	47.40	47.83	668,964	+0.15(+0.32%)
Jan 03, 2013	47.37	48.21	47.25	47.68	655,418	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.