Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.54	108.95	104.30	108.75	739,895	+4.46(+4.28%)
Jan 28, 2016	108.89	109.94	103.78	104.29	739,349	-2.95(-2.76%)
Jan 27, 2016	107.90	109.77	106.59	107.24	638,375	-0.79(-0.73%)
Jan 26, 2016	105.02	108.71	105.02	108.03	768,092	+3.32(+3.17%)
Jan 25, 2016	103.55	105.63	103.55	104.71	659,871	+0.91(+0.87%)
Jan 22, 2016	103.88	104.78	102.22	103.81	850,693	+0.55(+0.53%)
Jan 21, 2016	104.05	106.36	102.39	103.26	781,750	-0.42(-0.41%)
Jan 20, 2016	102.11	104.74	99.99	103.68	1,052,377	+0.02(+0.02%)
Jan 19, 2016	106.60	106.68	102.03	103.66	1,150,552	-1.74(-1.65%)
Jan 15, 2016	105.07	105.40	105.40	105.40	1,123,606	-1.94(-1.81%)
Jan 14, 2016	105.53	108.17	105.23	107.34	901,007	+2.01(+1.91%)
Jan 13, 2016	108.52	109.48	104.19	105.33	1,321,388	-3.09(-2.85%)
Jan 12, 2016	111.42	113.44	106.30	108.42	776,911	-2.09(-1.89%)
Jan 11, 2016	110.24	113.76	109.02	110.51	1,105,228	+2.01(+1.85%)
Jan 08, 2016	109.36	111.82	108.18	108.50	777,602	-0.50(-0.46%)
Jan 07, 2016	109.53	111.18	108.42	109.00	785,544	-2.70(-2.42%)
Jan 06, 2016	112.65	113.51	110.18	111.70	1,116,079	-2.64(-2.31%)
Jan 05, 2016	114.47	116.10	114.10	114.34	728,546	+0.49(+0.43%)
Jan 04, 2016	113.40	115.07	112.48	113.85	706,977	-1.52(-1.31%)
Dec 31, 2015	114.99	115.36	115.36	115.36	358,895	-0.51(-0.44%)
Dec 30, 2015	117.10	117.73	115.71	115.88	266,547	-1.33(-1.14%)
Dec 29, 2015	115.86	117.59	115.31	117.21	805,994	+1.98(+1.72%)
Dec 28, 2015	115.82	116.39	114.13	115.23	424,071	-1.25(-1.07%)
Dec 24, 2015	116.50	116.47	116.47	116.47	203,943	-0.45(-0.38%)
Dec 23, 2015	114.55	117.85	114.07	116.92	662,543	+3.22(+2.83%)
Dec 22, 2015	115.25	115.25	112.35	113.70	808,765	-1.32(-1.15%)
Dec 21, 2015	111.26	115.59	111.23	115.03	684,143	+4.04(+3.64%)
Dec 18, 2015	112.29	113.22	110.83	110.99	737,718	-1.12(-1.00%)
Dec 17, 2015	112.55	114.35	111.67	112.11	620,794	-0.61(-0.54%)
Dec 16, 2015	115.42	116.47	110.99	112.72	905,582	-1.51(-1.32%)
Dec 15, 2015	113.40	114.52	112.78	114.22	446,762	+2.08(+1.85%)
Dec 14, 2015	115.58	116.53	109.90	112.15	971,042	-3.22(-2.79%)
Dec 11, 2015	115.80	117.08	115.18	115.36	559,547	-1.56(-1.34%)
Dec 10, 2015	114.73	117.75	114.73	116.93	452,618	+2.28(+1.99%)
Dec 09, 2015	115.33	118.56	114.30	114.65	688,240	-1.48(-1.27%)
Dec 08, 2015	111.91	116.34	111.05	116.13	739,797	+3.08(+2.72%)
Dec 07, 2015	115.21	115.46	112.44	113.05	547,961	-2.28(-1.98%)
Dec 04, 2015	114.66	116.24	113.84	115.33	676,521	+1.25(+1.09%)
Dec 03, 2015	118.83	119.16	112.68	114.08	943,995	-4.62(-3.89%)
Dec 02, 2015	120.74	121.53	118.43	118.69	456,352	-2.31(-1.91%)
Dec 01, 2015	118.45	121.16	118.45	121.00	646,922	+3.68(+3.13%)
Nov 30, 2015	120.55	120.97	117.00	117.32	882,628	-2.96(-2.46%)
Nov 27, 2015	119.82	121.04	119.27	120.29	197,956	+0.91(+0.76%)
Nov 25, 2015	119.73	119.38	119.38	119.38	558,733	-0.54(-0.45%)
Nov 24, 2015	118.24	120.08	117.71	119.92	1,016,724	+0.88(+0.74%)
Nov 23, 2015	118.41	120.84	117.24	119.04	656,517	+0.87(+0.73%)
Nov 20, 2015	115.57	118.44	115.50	118.17	605,582	+3.30(+2.87%)
Nov 19, 2015	114.50	118.45	114.29	114.87	1,281,482	-5.17(-4.31%)
Nov 18, 2015	118.64	120.19	118.21	120.05	644,848	+1.72(+1.45%)
Nov 17, 2015	116.02	119.28	115.26	118.33	692,043	+2.34(+2.02%)
Nov 16, 2015	115.35	116.47	114.84	115.98	1,062,574	+0.45(+0.39%)
Nov 13, 2015	113.01	116.05	111.81	115.53	760,563	+2.06(+1.82%)
Nov 12, 2015	116.16	116.29	113.35	113.47	709,226	-3.08(-2.64%)
Nov 11, 2015	121.19	121.19	116.39	116.54	414,169	-4.14(-3.43%)
Nov 10, 2015	120.13	121.25	118.73	120.68	509,593	+0.64(+0.53%)
Nov 09, 2015	120.93	121.47	118.23	120.05	436,909	-1.37(-1.13%)
Nov 06, 2015	118.45	121.74	117.84	121.42	606,647	+2.85(+2.40%)
Nov 05, 2015	120.42	120.72	117.06	118.57	820,396	-2.05(-1.70%)
Nov 04, 2015	118.81	120.83	118.35	120.61	697,161	+2.11(+1.78%)
Nov 03, 2015	119.77	120.72	117.62	118.50	759,562	-2.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.