Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.40	110.50	103.98	107.46	1,239,497	+4.02(+3.89%)
Oct 29, 2020	103.77	104.94	101.37	103.43	702,134	-0.90(-0.86%)
Oct 28, 2020	107.04	108.13	103.76	104.34	782,184	-4.92(-4.51%)
Oct 27, 2020	111.99	113.05	109.00	109.26	466,902	-3.33(-2.96%)
Oct 26, 2020	111.14	113.54	110.02	112.59	888,591	-0.78(-0.68%)
Oct 23, 2020	110.63	113.64	110.36	113.37	427,982	+3.38(+3.08%)
Oct 22, 2020	110.31	111.87	108.75	109.99	480,900	+0.25(+0.22%)
Oct 21, 2020	110.00	110.99	107.91	109.74	360,725	-0.82(-0.75%)
Oct 20, 2020	109.00	112.04	108.38	110.56	329,836	+2.33(+2.15%)
Oct 19, 2020	110.28	111.08	107.97	108.24	411,544	-2.49(-2.25%)
Oct 16, 2020	110.65	112.46	109.60	110.73	454,081	+0.18(+0.16%)
Oct 15, 2020	107.20	110.67	106.68	110.56	491,855	+1.63(+1.49%)
Oct 14, 2020	107.11	110.70	107.11	108.93	417,481	+1.59(+1.48%)
Oct 13, 2020	106.86	108.96	105.57	107.34	512,078	-0.38(-0.35%)
Oct 12, 2020	109.11	109.64	106.41	107.72	381,619	-1.87(-1.71%)
Oct 09, 2020	117.71	117.72	109.38	109.59	573,769	-1.14(-1.03%)
Oct 08, 2020	108.32	111.06	108.02	110.73	370,499	+3.33(+3.10%)
Oct 07, 2020	109.24	111.64	106.56	107.41	731,032	-1.12(-1.03%)
Oct 06, 2020	110.49	111.61	108.13	108.53	590,625	-0.88(-0.81%)
Oct 05, 2020	107.94	109.74	107.09	109.41	562,362	+2.34(+2.19%)
Oct 02, 2020	102.10	107.87	101.38	107.06	492,006	+2.89(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.