Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.10	19.83	18.58	19.63	1,471,951	+0.57(+2.99%)
Oct 30, 2008	17.99	19.11	17.94	19.06	2,341,221	+1.31(+7.39%)
Oct 29, 2008	17.43	18.30	16.98	17.75	2,423,113	+0.48(+2.76%)
Oct 28, 2008	16.77	18.45	15.73	17.28	3,298,731	+0.11(+0.63%)
Oct 27, 2008	18.43	18.47	17.14	17.17	1,186,430	-1.44(-7.73%)
Oct 24, 2008	18.10	18.78	17.66	18.61	953,754	-0.04(-0.23%)
Oct 23, 2008	19.62	19.75	18.06	18.65	1,325,616	-0.99(-5.02%)
Oct 22, 2008	19.92	20.16	19.20	19.63	1,294,100	-0.55(-2.71%)
Oct 21, 2008	20.07	20.69	20.07	20.18	823,005	-0.03(-0.16%)
Oct 20, 2008	19.84	20.49	19.73	20.21	974,485	+0.48(+2.44%)
Oct 17, 2008	20.05	20.47	19.59	19.73	1,327,149	-0.45(-2.24%)
Oct 16, 2008	20.59	20.59	19.15	20.19	1,724,309	-0.55(-2.66%)
Oct 15, 2008	21.16	21.22	20.51	20.74	1,551,882	-0.82(-3.79%)
Oct 14, 2008	21.99	22.52	21.00	21.55	2,512,846	-0.12(-0.54%)
Oct 13, 2008	19.63	21.68	19.60	21.67	1,834,300	+2.50(+13.03%)
Oct 10, 2008	18.68	20.08	17.80	19.17	2,867,895	-0.98(-4.84%)
Oct 09, 2008	21.26	21.81	20.08	20.15	2,038,843	-0.99(-4.66%)
Oct 08, 2008	21.30	22.04	21.03	21.13	2,564,538	-0.81(-3.68%)
Oct 07, 2008	22.42	22.85	21.86	21.94	2,179,789	-0.92(-4.04%)
Oct 06, 2008	23.78	23.78	22.48	22.87	2,322,745	-1.18(-4.90%)
Oct 03, 2008	24.73	25.09	23.98	24.04	0	-0.54(-2.20%)
Oct 02, 2008	24.56	24.72	24.17	24.58	1,815,273	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.