Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.98	25.92	24.96	25.79	2,536,129	+0.81(+3.25%)
Nov 29, 2006	24.83	25.00	24.70	24.98	1,425,207	+0.37(+1.50%)
Nov 28, 2006	24.28	24.66	23.91	24.61	1,498,641	+0.23(+0.94%)
Nov 27, 2006	24.35	24.50	24.32	24.38	1,043,696	-0.04(-0.17%)
Nov 24, 2006	24.52	24.57	24.39	24.42	406,988	-0.14(-0.59%)
Nov 22, 2006	24.02	24.78	24.01	24.56	1,486,866	+0.75(+3.14%)
Nov 21, 2006	24.06	24.07	23.79	23.82	1,015,222	-0.26(-1.07%)
Nov 20, 2006	24.47	24.47	24.03	24.07	1,181,785	-0.32(-1.30%)
Nov 17, 2006	24.79	24.79	24.25	24.39	1,480,229	+0.08(+0.35%)
Nov 16, 2006	24.13	24.61	24.11	24.31	1,338,286	+0.29(+1.21%)
Nov 15, 2006	23.92	24.28	23.85	24.02	1,597,765	+0.07(+0.29%)
Nov 14, 2006	23.95	24.01	23.82	23.95	1,666,274	+0.01(+0.06%)
Nov 13, 2006	23.95	24.10	23.87	23.93	896,829	+0.03(+0.14%)
Nov 10, 2006	24.04	24.06	23.79	23.90	1,782,526	-0.06(-0.25%)
Nov 09, 2006	24.26	24.37	23.91	23.96	1,413,004	-0.28(-1.16%)
Nov 08, 2006	24.91	24.92	24.23	24.24	1,899,206	-0.72(-2.90%)
Nov 07, 2006	24.87	25.20	24.85	24.97	1,305,530	+0.10(+0.39%)
Nov 06, 2006	24.64	25.00	24.55	24.87	985,035	+0.29(+1.20%)
Nov 03, 2006	24.78	24.92	24.53	24.57	876,276	-0.12(-0.49%)
Nov 02, 2006	24.29	24.71	24.22	24.70	1,421,354	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.