Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.48	129.48	126.62	128.10	1,664,028	-1.50(-1.16%)
Nov 27, 2020	131.22	131.74	128.84	129.60	314,881	-1.12(-0.86%)
Nov 25, 2020	130.90	131.74	128.82	130.72	421,302	-0.69(-0.52%)
Nov 24, 2020	130.03	132.21	129.17	131.41	533,383	+2.67(+2.07%)
Nov 23, 2020	129.59	131.01	127.77	128.74	453,638	+0.25(+0.20%)
Nov 20, 2020	131.63	131.83	127.68	128.48	445,971	-2.92(-2.23%)
Nov 19, 2020	129.19	131.63	126.73	131.41	522,514	+1.31(+1.01%)
Nov 18, 2020	130.54	132.22	128.54	130.09	529,664	-0.65(-0.50%)
Nov 17, 2020	129.05	131.52	127.24	130.74	506,735	+0.35(+0.27%)
Nov 16, 2020	133.86	134.01	129.08	130.38	485,117	-0.28(-0.22%)
Nov 13, 2020	125.86	131.59	124.78	130.67	441,180	+5.94(+4.77%)
Nov 12, 2020	126.08	129.09	123.04	124.72	636,115	-2.42(-1.91%)
Nov 11, 2020	129.88	130.05	124.86	127.15	636,327	-2.84(-2.19%)
Nov 10, 2020	125.40	131.44	125.33	129.99	712,724	+5.63(+4.53%)
Nov 09, 2020	124.57	131.97	122.97	124.36	1,010,601	+9.96(+8.70%)
Nov 06, 2020	115.24	116.19	114.29	114.41	413,555	-1.18(-1.02%)
Nov 05, 2020	111.31	117.42	110.89	115.58	635,949	+5.43(+4.93%)
Nov 04, 2020	117.07	117.07	109.02	110.15	1,554,941	-5.82(-5.02%)
Nov 03, 2020	112.95	116.62	111.64	115.97	967,644	+4.25(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.