Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.47	129.47	126.60	128.08	1,664,238	-1.50(-1.16%)
Nov 27, 2020	131.20	131.72	128.83	129.58	314,920	-1.12(-0.86%)
Nov 25, 2020	130.88	131.73	128.80	130.70	421,355	-0.69(-0.52%)
Nov 24, 2020	130.02	132.19	129.16	131.39	533,450	+2.67(+2.07%)
Nov 23, 2020	129.57	130.99	127.75	128.72	453,696	+0.25(+0.20%)
Nov 20, 2020	131.61	131.82	127.66	128.47	446,027	-2.92(-2.22%)
Nov 19, 2020	129.17	131.62	126.71	131.39	522,580	+1.31(+1.01%)
Nov 18, 2020	130.53	132.20	128.53	130.07	529,730	-0.65(-0.49%)
Nov 17, 2020	129.03	131.51	127.22	130.72	506,799	+0.35(+0.27%)
Nov 16, 2020	133.84	134.00	129.06	130.37	485,179	-0.28(-0.22%)
Nov 13, 2020	125.85	131.57	124.77	130.65	441,235	+5.94(+4.77%)
Nov 12, 2020	126.06	129.07	123.02	124.71	636,195	-2.42(-1.91%)
Nov 11, 2020	129.87	130.03	124.85	127.13	636,407	-2.84(-2.19%)
Nov 10, 2020	125.39	131.43	125.32	129.98	712,814	+5.63(+4.53%)
Nov 09, 2020	124.55	131.95	122.95	124.35	1,010,728	+9.96(+8.70%)
Nov 06, 2020	115.22	116.18	114.27	114.39	413,607	-1.18(-1.02%)
Nov 05, 2020	111.29	117.40	110.88	115.57	636,030	+5.43(+4.93%)
Nov 04, 2020	117.06	117.06	109.00	110.13	1,555,137	-5.82(-5.02%)
Nov 03, 2020	112.94	116.61	111.63	115.95	967,766	+4.25(+3.80%)
Nov 02, 2020	109.38	111.97	108.11	111.70	987,592	+4.25(+3.95%)
Oct 30, 2020	107.40	110.50	103.98	107.46	1,239,497	+4.02(+3.89%)
Oct 29, 2020	103.77	104.94	101.37	103.43	702,134	-0.90(-0.86%)
Oct 28, 2020	107.04	108.13	103.76	104.34	782,184	-4.92(-4.51%)
Oct 27, 2020	111.99	113.05	109.00	109.26	466,902	-3.33(-2.96%)
Oct 26, 2020	111.14	113.54	110.02	112.59	888,591	-0.78(-0.68%)
Oct 23, 2020	110.63	113.64	110.36	113.37	427,982	+3.38(+3.08%)
Oct 22, 2020	110.31	111.87	108.75	109.99	480,900	+0.25(+0.22%)
Oct 21, 2020	110.00	110.99	107.91	109.74	360,725	-0.82(-0.75%)
Oct 20, 2020	109.00	112.04	108.38	110.56	329,836	+2.33(+2.15%)
Oct 19, 2020	110.28	111.08	107.97	108.24	411,544	-2.49(-2.25%)
Oct 16, 2020	110.65	112.46	109.60	110.73	454,081	+0.18(+0.16%)
Oct 15, 2020	107.20	110.67	106.68	110.56	491,855	+1.63(+1.49%)
Oct 14, 2020	107.11	110.70	107.11	108.93	417,481	+1.59(+1.48%)
Oct 13, 2020	106.86	108.96	105.57	107.34	512,078	-0.38(-0.35%)
Oct 12, 2020	109.11	109.64	106.41	107.72	381,619	-1.87(-1.71%)
Oct 09, 2020	117.71	117.72	109.38	109.59	573,769	-1.14(-1.03%)
Oct 08, 2020	108.32	111.06	108.02	110.73	370,499	+3.33(+3.10%)
Oct 07, 2020	109.24	111.64	106.56	107.41	731,032	-1.12(-1.03%)
Oct 06, 2020	110.49	111.61	108.13	108.53	590,625	-0.88(-0.81%)
Oct 05, 2020	107.94	109.74	107.09	109.41	562,362	+2.34(+2.19%)
Oct 02, 2020	102.10	107.87	101.38	107.06	492,006	+2.89(+2.78%)
Oct 01, 2020	105.07	106.03	102.57	104.17	659,880	-0.80(-0.77%)
Sep 30, 2020	101.49	106.53	101.35	104.97	762,354	+4.40(+4.38%)
Sep 29, 2020	101.24	102.01	98.05	100.57	751,957	-1.84(-1.80%)
Sep 28, 2020	104.68	106.87	101.83	102.41	1,157,621	-0.96(-0.93%)
Sep 25, 2020	99.53	103.86	99.53	103.38	488,030	+2.71(+2.69%)
Sep 24, 2020	99.20	101.92	97.57	100.67	734,576	+1.03(+1.03%)
Sep 23, 2020	104.54	105.44	99.26	99.64	847,416	-4.76(-4.56%)
Sep 22, 2020	105.52	105.64	102.00	104.39	850,705	-1.38(-1.31%)
Sep 21, 2020	105.06	106.63	99.12	105.78	1,962,326	-9.90(-8.56%)
Sep 18, 2020	118.99	119.62	115.55	115.67	1,295,263	-4.02(-3.36%)
Sep 17, 2020	117.64	120.07	115.14	119.70	712,030	+0.53(+0.44%)
Sep 16, 2020	116.31	120.64	115.93	119.17	960,181	+3.72(+3.22%)
Sep 15, 2020	115.20	116.65	114.66	115.45	858,411	+0.81(+0.70%)
Sep 14, 2020	111.82	115.06	111.56	114.64	558,290	+3.61(+3.25%)
Sep 11, 2020	110.75	111.82	110.11	111.04	974,735	+0.31(+0.28%)
Sep 10, 2020	109.94	111.98	109.56	110.72	685,396	+1.63(+1.49%)
Sep 09, 2020	108.06	110.43	107.67	109.09	563,668	+1.86(+1.74%)
Sep 08, 2020	111.58	111.58	106.97	107.23	669,753	-4.17(-3.74%)
Sep 04, 2020	111.18	112.65	109.35	111.40	630,963	+1.44(+1.31%)
Sep 03, 2020	111.33	112.41	108.94	109.96	587,332	-0.23(-0.21%)
Sep 02, 2020	108.34	110.72	106.82	110.19	515,588	+1.74(+1.60%)
Sep 01, 2020	107.36	108.58	106.49	108.46	467,334	+0.22(+0.20%)
Aug 31, 2020	109.83	110.53	108.10	108.24	573,054	-2.23(-2.02%)
Aug 28, 2020	109.95	110.54	108.84	110.47	206,243	+0.67(+0.61%)
Aug 27, 2020	107.30	111.20	106.72	109.80	366,737	+3.57(+3.36%)
Aug 26, 2020	107.39	107.50	104.69	106.23	551,569	-1.37(-1.28%)
Aug 25, 2020	109.47	109.47	106.07	107.60	414,684	-1.35(-1.24%)
Aug 24, 2020	107.70	110.53	106.14	108.96	466,668	+2.33(+2.19%)
Aug 21, 2020	107.95	109.20	106.10	106.62	793,470	-1.49(-1.38%)
Aug 20, 2020	108.63	110.24	107.07	108.11	338,590	-1.63(-1.48%)
Aug 19, 2020	110.20	111.58	109.56	109.74	472,274	-0.23(-0.21%)
Aug 18, 2020	112.52	112.56	109.25	109.97	525,940	-2.24(-1.99%)
Aug 17, 2020	112.41	113.08	111.29	112.20	458,337	+0.23(+0.20%)
Aug 14, 2020	109.36	112.26	109.23	111.98	434,507	+2.19(+1.99%)
Aug 13, 2020	110.35	110.84	108.76	109.79	422,470	-1.50(-1.35%)
Aug 12, 2020	111.66	112.01	110.18	111.29	458,109	+0.49(+0.44%)
Aug 11, 2020	111.92	113.23	110.53	110.80	569,854	+0.33(+0.30%)
Aug 10, 2020	107.52	111.92	107.41	110.47	655,125	+3.12(+2.91%)
Aug 07, 2020	105.16	108.00	105.16	107.35	785,008	+1.59(+1.50%)
Aug 06, 2020	106.21	107.07	104.74	105.76	546,005	-0.31(-0.30%)
Aug 05, 2020	105.87	107.70	105.17	106.07	663,086	+1.40(+1.34%)
Aug 04, 2020	104.94	106.97	104.42	104.67	697,822	-1.02(-0.97%)
Aug 03, 2020	108.19	108.74	105.06	105.69	963,902	-2.11(-1.96%)
Jul 31, 2020	109.14	109.44	106.31	107.80	665,218	-2.13(-1.94%)
Jul 30, 2020	109.38	110.90	106.48	109.93	599,730	-1.03(-0.93%)
Jul 29, 2020	108.05	112.64	108.05	110.96	757,640	+3.97(+3.71%)
Jul 28, 2020	109.86	112.22	106.02	106.98	1,034,237	-0.29(-0.27%)
Jul 27, 2020	105.05	108.16	103.76	107.28	997,808	+1.27(+1.19%)
Jul 24, 2020	106.14	106.70	104.65	106.01	669,703	+0.57(+0.54%)
Jul 23, 2020	103.74	105.85	103.73	105.44	878,946	+1.46(+1.41%)
Jul 22, 2020	100.17	104.91	99.61	103.98	1,117,877	+5.70(+5.80%)
Jul 21, 2020	94.84	99.53	94.84	98.28	1,203,328	+4.09(+4.34%)
Jul 20, 2020	95.73	95.77	93.21	94.19	607,485	-1.54(-1.61%)
Jul 17, 2020	97.14	97.31	94.77	95.73	624,540	-0.78(-0.81%)
Jul 16, 2020	95.53	97.55	93.71	96.52	513,029	+0.44(+0.46%)
Jul 15, 2020	93.09	96.71	93.04	96.08	575,436	+5.17(+5.69%)
Jul 14, 2020	87.98	91.16	87.11	90.91	636,413	+2.55(+2.89%)
Jul 13, 2020	88.18	90.24	87.39	88.36	626,022	+0.31(+0.36%)
Jul 10, 2020	86.49	88.20	85.34	88.04	466,213	+1.13(+1.30%)
Jul 09, 2020	88.03	88.61	85.01	86.92	574,414	-2.05(-2.30%)
Jul 08, 2020	89.99	90.12	87.29	88.97	489,846	-0.46(-0.52%)
Jul 07, 2020	91.69	92.20	89.00	89.43	485,599	-3.58(-3.85%)
Jul 06, 2020	93.63	95.02	91.22	93.01	986,807	+1.19(+1.29%)
Jul 02, 2020	93.21	96.50	91.56	91.82	1,098,603	+0.42(+0.46%)
Jul 01, 2020	91.53	94.16	90.50	91.40	682,290	+0.28(+0.31%)
Jun 30, 2020	89.82	91.63	87.52	91.11	648,203	+0.61(+0.67%)
Jun 29, 2020	88.84	91.55	87.33	90.51	522,279	+2.87(+3.28%)
Jun 26, 2020	88.68	91.14	86.78	87.63	1,210,340	-1.08(-1.22%)
Jun 25, 2020	87.04	90.31	86.18	88.71	1,041,020	+1.12(+1.28%)
Jun 24, 2020	91.88	91.91	87.36	87.59	1,319,506	-6.12(-6.53%)
Jun 23, 2020	95.45	95.68	92.59	93.71	954,364	-0.56(-0.59%)
Jun 22, 2020	94.48	94.78	91.91	94.27	998,866	-0.58(-0.61%)
Jun 19, 2020	97.88	99.92	94.01	94.85	1,472,145	-1.05(-1.09%)
Jun 18, 2020	94.17	96.61	91.65	95.90	702,067	+0.89(+0.94%)
Jun 17, 2020	100.41	100.41	94.60	95.01	872,589	-5.04(-5.04%)
Jun 16, 2020	101.90	103.16	97.04	100.05	877,884	+1.44(+1.46%)
Jun 15, 2020	90.74	98.82	89.48	98.61	1,124,105	+4.86(+5.18%)
Jun 12, 2020	96.91	97.54	91.06	93.75	903,983	+0.67(+0.72%)
Jun 11, 2020	96.46	97.91	90.46	93.09	1,356,095	-7.41(-7.37%)
Jun 10, 2020	106.65	106.77	100.44	100.49	662,566	-6.64(-6.20%)
Jun 09, 2020	111.01	111.63	105.13	107.13	937,894	-1.95(-1.79%)
Jun 08, 2020	108.42	112.35	107.91	109.08	806,548	+2.01(+1.88%)
Jun 05, 2020	103.46	110.81	103.46	107.07	942,213	+6.13(+6.07%)
Jun 04, 2020	100.86	103.08	99.67	100.94	689,209	-1.49(-1.46%)
Jun 03, 2020	103.26	105.84	102.33	102.43	484,463	+0.39(+0.38%)
Jun 02, 2020	102.69	103.43	101.15	102.04	431,114	-0.55(-0.54%)
Jun 01, 2020	102.99	105.60	101.18	102.59	706,382	-0.84(-0.82%)
May 29, 2020	104.55	104.91	101.22	103.43	921,110	-1.77(-1.68%)
May 28, 2020	109.74	109.74	104.34	105.20	479,802	-3.12(-2.88%)
May 27, 2020	106.35	108.99	104.94	108.32	585,097	+3.97(+3.81%)
May 26, 2020	105.67	107.62	103.85	104.35	785,368	+2.17(+2.12%)
May 22, 2020	103.88	104.07	99.27	102.18	582,639	-1.37(-1.33%)
May 21, 2020	100.83	104.12	99.98	103.55	728,756	+2.25(+2.22%)
May 20, 2020	99.57	101.95	98.36	101.31	737,772	+2.72(+2.76%)
May 19, 2020	97.50	100.43	95.52	98.59	602,254	+0.37(+0.38%)
May 18, 2020	94.38	99.29	94.38	98.22	921,273	+7.36(+8.10%)
May 15, 2020	89.40	91.80	88.78	90.86	451,736	+1.13(+1.26%)
May 14, 2020	88.64	89.92	84.99	89.73	642,044	-0.31(-0.35%)
May 13, 2020	91.31	92.27	88.37	90.04	555,407	-1.69(-1.84%)
May 12, 2020	97.28	98.31	91.73	91.73	580,282	-4.86(-5.03%)
May 11, 2020	98.86	98.86	95.86	96.59	431,166	-3.52(-3.52%)
May 08, 2020	96.77	100.38	96.01	100.11	548,588	+5.42(+5.73%)
May 07, 2020	95.23	98.09	94.47	94.68	548,159	+0.91(+0.97%)
May 06, 2020	100.23	100.59	93.46	93.77	702,628	-6.18(-6.18%)
May 05, 2020	98.38	102.48	98.38	99.95	622,806	+3.40(+3.53%)
May 04, 2020	95.84	97.24	93.81	96.55	764,486	-0.71(-0.73%)
May 01, 2020	101.01	101.67	95.73	97.25	765,230	-6.41(-6.19%)
Apr 30, 2020	105.71	106.82	103.56	103.67	852,864	-4.75(-4.38%)
Apr 29, 2020	104.36	111.35	103.95	108.42	720,039	+5.06(+4.90%)
Apr 28, 2020	101.40	106.36	99.69	103.36	1,291,570	+0.28(+0.28%)
Apr 27, 2020	101.18	104.39	100.76	103.07	719,722	+3.36(+3.37%)
Apr 24, 2020	100.08	101.03	97.54	99.71	489,355	+0.44(+0.44%)
Apr 23, 2020	97.12	101.30	96.13	99.27	506,758	+3.04(+3.16%)
Apr 22, 2020	98.40	100.10	96.12	96.22	652,269	+0.31(+0.33%)
Apr 21, 2020	97.40	101.33	95.69	95.91	705,790	-4.82(-4.78%)
Apr 20, 2020	103.04	104.14	100.31	100.73	678,260	-5.00(-4.73%)
Apr 17, 2020	103.39	106.40	102.57	105.73	570,507	+6.00(+6.02%)
Apr 16, 2020	101.14	101.90	97.10	99.73	462,784	-1.39(-1.38%)
Apr 15, 2020	100.36	102.69	99.53	101.12	612,797	-4.38(-4.15%)
Apr 14, 2020	101.03	105.66	100.53	105.49	559,759	+6.70(+6.78%)
Apr 13, 2020	101.40	102.13	96.53	98.79	682,141	-3.72(-3.63%)
Apr 09, 2020	105.94	108.47	101.49	102.51	790,717	-2.43(-2.32%)
Apr 08, 2020	97.76	107.96	97.76	104.94	900,242	+8.44(+8.74%)
Apr 07, 2020	99.94	102.07	95.85	96.51	794,641	+1.85(+1.96%)
Apr 06, 2020	88.14	95.53	87.57	94.66	943,422	+10.91(+13.02%)
Apr 03, 2020	86.61	88.03	81.69	83.75	582,945	-3.27(-3.75%)
Apr 02, 2020	83.80	92.84	83.24	87.01	984,200	+0.77(+0.90%)
Apr 01, 2020	92.11	93.95	84.77	86.24	1,056,883	-10.95(-11.26%)
Mar 31, 2020	98.80	100.68	94.45	97.19	1,508,282	-1.03(-1.05%)
Mar 30, 2020	87.49	98.49	86.98	98.22	1,426,603	+10.93(+12.52%)
Mar 27, 2020	87.25	90.36	84.57	87.29	1,402,412	-2.80(-3.10%)
Mar 26, 2020	88.23	96.10	85.39	90.08	1,805,410	+3.82(+4.42%)
Mar 25, 2020	77.48	91.72	74.85	86.27	2,106,222	+9.60(+12.53%)
Mar 24, 2020	75.39	77.42	71.73	76.67	1,868,487	+6.20(+8.80%)
Mar 23, 2020	73.73	79.66	69.67	70.47	1,761,018	-3.51(-4.75%)
Mar 20, 2020	85.09	88.73	72.14	73.98	1,902,574	-9.24(-11.10%)
Mar 19, 2020	65.40	84.02	63.95	83.22	2,297,772	+16.82(+25.34%)
Mar 18, 2020	73.82	73.84	64.75	66.40	1,719,844	-12.82(-16.18%)
Mar 17, 2020	81.85	83.25	76.00	79.22	1,598,526	-0.92(-1.15%)
Mar 16, 2020	93.81	95.18	80.12	80.14	1,080,526	-22.94(-22.26%)
Mar 13, 2020	103.23	103.94	95.71	103.08	1,044,774	+5.19(+5.30%)
Mar 12, 2020	100.39	102.55	96.15	97.89	1,618,635	-10.14(-9.39%)
Mar 11, 2020	114.24	114.31	105.74	108.03	838,986	-9.24(-7.88%)
Mar 10, 2020	115.38	117.68	111.68	117.27	906,761	+4.88(+4.34%)
Mar 09, 2020	118.66	118.66	110.93	112.40	1,065,115	-11.16(-9.03%)
Mar 06, 2020	120.99	124.18	119.64	123.56	985,542	-1.57(-1.25%)
Mar 05, 2020	125.20	126.58	122.27	125.13	906,830	-4.06(-3.14%)
Mar 04, 2020	127.12	130.04	126.22	129.19	1,113,128	+6.25(+5.08%)
Mar 03, 2020	128.73	132.09	122.34	122.94	1,113,956	-6.36(-4.92%)
Mar 02, 2020	122.02	130.00	120.96	129.30	1,070,646	+7.93(+6.53%)
Feb 28, 2020	122.41	123.71	119.07	121.37	1,415,767	-4.22(-3.36%)
Feb 27, 2020	131.36	131.36	123.67	125.59	1,716,695	-6.83(-5.15%)
Feb 26, 2020	133.43	135.05	131.76	132.42	1,056,460	-0.26(-0.20%)
Feb 25, 2020	138.86	139.72	132.55	132.68	870,719	-5.63(-4.07%)
Feb 24, 2020	137.33	139.27	136.46	138.31	947,400	-1.46(-1.04%)
Feb 21, 2020	136.81	140.05	136.81	139.77	477,560	+2.63(+1.92%)
Feb 20, 2020	136.26	137.37	134.88	137.14	570,832	+0.98(+0.72%)
Feb 19, 2020	136.67	136.87	135.44	136.16	464,150	-0.06(-0.04%)
Feb 18, 2020	137.08	137.76	134.94	136.22	477,983	-0.82(-0.60%)
Feb 14, 2020	138.76	138.76	136.69	137.04	517,791	-1.54(-1.11%)
Feb 13, 2020	136.92	139.00	136.92	138.58	461,704	+1.16(+0.85%)
Feb 12, 2020	139.33	140.08	137.35	137.41	366,052	-1.34(-0.97%)
Feb 11, 2020	137.12	138.84	136.99	138.75	284,215	+2.03(+1.48%)
Feb 10, 2020	135.12	136.80	134.72	136.73	481,928	+1.45(+1.07%)
Feb 07, 2020	138.09	138.59	135.09	135.28	592,126	-2.89(-2.09%)
Feb 06, 2020	139.70	140.71	138.04	138.17	596,132	-0.90(-0.65%)
Feb 05, 2020	136.64	140.29	136.37	139.07	586,823	+3.44(+2.53%)
Feb 04, 2020	135.78	137.85	135.13	135.63	576,105	+1.20(+0.90%)
Feb 03, 2020	135.13	136.87	134.20	134.43	580,595	+0.15(+0.11%)
Jan 31, 2020	137.36	137.37	133.91	134.28	710,163	-3.74(-2.71%)
Jan 30, 2020	140.33	140.70	137.32	138.02	576,893	-2.91(-2.06%)
Jan 29, 2020	142.90	143.09	140.90	140.93	297,340	-1.29(-0.91%)
Jan 28, 2020	143.38	145.21	142.03	142.22	528,390	+0.24(+0.17%)
Jan 27, 2020	142.56	143.62	141.38	141.99	443,269	-2.23(-1.55%)
Jan 24, 2020	144.86	144.92	142.72	144.22	670,239	-0.51(-0.35%)
Jan 23, 2020	142.43	144.83	141.71	144.73	412,584	+2.16(+1.51%)
Jan 22, 2020	142.50	143.16	140.91	142.57	653,685	+0.58(+0.41%)
Jan 21, 2020	142.28	142.28	140.96	142.00	848,435	-0.04(-0.03%)
Jan 17, 2020	141.48	142.94	141.21	142.03	815,437	+1.07(+0.76%)
Jan 16, 2020	141.97	142.20	140.77	140.97	426,220	-0.35(-0.25%)
Jan 15, 2020	142.12	142.95	140.99	141.32	457,355	-1.14(-0.80%)
Jan 14, 2020	141.25	142.49	140.76	142.46	473,399	+0.57(+0.40%)
Jan 13, 2020	143.39	144.11	141.39	141.89	458,451	-1.15(-0.80%)
Jan 10, 2020	141.77	143.38	141.76	143.03	557,409	+1.68(+1.19%)
Jan 09, 2020	142.32	143.00	140.94	141.35	426,262	-0.73(-0.52%)
Jan 08, 2020	139.71	142.42	139.33	142.08	845,420	+2.59(+1.86%)
Jan 07, 2020	138.31	140.00	137.79	139.49	659,281	+0.56(+0.40%)
Jan 06, 2020	138.20	139.48	137.81	138.93	443,976	-0.11(-0.08%)
Jan 03, 2020	137.85	139.23	137.21	139.04	268,136	-0.33(-0.24%)
Jan 02, 2020	141.28	141.28	138.10	139.37	411,874	-1.13(-0.80%)
Dec 31, 2019	139.56	140.54	139.56	140.50	248,429	+0.79(+0.57%)
Dec 30, 2019	140.92	141.01	139.13	139.70	218,146	-0.69(-0.49%)
Dec 27, 2019	139.89	140.54	139.49	140.39	183,692	+0.50(+0.36%)
Dec 26, 2019	140.48	141.00	139.57	139.89	180,453	-0.47(-0.33%)
Dec 24, 2019	140.45	140.55	139.69	140.36	142,236	-0.46(-0.33%)
Dec 23, 2019	142.00	142.00	139.22	140.82	347,882	-0.51(-0.36%)
Dec 20, 2019	141.68	143.29	141.32	141.33	1,105,323	+0.27(+0.19%)
Dec 19, 2019	139.46	141.36	138.94	141.06	757,249	+2.33(+1.68%)
Dec 18, 2019	138.81	140.50	138.63	138.72	641,771	+0.13(+0.09%)
Dec 17, 2019	137.50	139.45	136.73	138.60	1,100,399	-0.15(-0.11%)
Dec 16, 2019	141.76	141.94	138.28	138.75	1,170,558	-2.62(-1.85%)
Dec 13, 2019	143.05	143.70	140.88	141.36	361,055	-1.89(-1.32%)
Dec 12, 2019	141.93	143.64	140.47	143.25	534,965	+1.54(+1.09%)
Dec 11, 2019	141.65	141.92	140.37	141.71	365,848	+0.12(+0.08%)
Dec 10, 2019	140.86	141.83	140.12	141.59	711,551	+0.84(+0.60%)
Dec 09, 2019	141.56	141.78	140.53	140.75	478,031	-0.97(-0.68%)
Dec 06, 2019	139.88	141.82	139.64	141.72	572,215	+2.81(+2.02%)
Dec 05, 2019	138.17	139.30	137.67	138.91	727,632	+0.80(+0.58%)
Dec 04, 2019	137.37	138.63	137.08	138.11	485,248	+0.87(+0.63%)
Dec 03, 2019	135.73	137.65	135.01	137.24	454,375	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.