Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.17	118.68	116.34	117.12	1,338,296	-2.31(-1.93%)
Nov 29, 2021	123.30	123.62	119.19	119.43	930,668	-3.04(-2.48%)
Nov 26, 2021	123.53	124.19	121.16	122.48	517,596	-4.45(-3.51%)
Nov 24, 2021	128.05	128.69	126.82	126.93	580,415	-1.05(-0.82%)
Nov 23, 2021	125.76	128.21	124.58	127.98	730,922	+2.68(+2.14%)
Nov 22, 2021	122.43	126.12	121.63	125.30	634,672	+3.20(+2.62%)
Nov 19, 2021	123.37	123.77	120.75	122.10	940,859	-1.82(-1.47%)
Nov 18, 2021	125.02	124.25	123.80	123.92	1,142,615	-1.41(-1.12%)
Nov 17, 2021	126.55	126.94	125.14	125.33	769,255	-1.40(-1.10%)
Nov 16, 2021	127.00	127.23	125.55	126.73	823,973	+0.00(+0.00%)
Nov 15, 2021	129.02	129.02	126.35	126.73	614,728	-2.13(-1.65%)
Nov 12, 2021	129.22	129.46	127.25	128.86	360,068	+0.56(+0.44%)
Nov 11, 2021	127.05	128.41	126.54	128.30	541,787	+0.89(+0.70%)
Nov 10, 2021	126.89			127.41	422,153	+0.93(+0.73%)
Nov 09, 2021	127.23	128.02	126.04	126.48	608,406	-0.72(-0.57%)
Nov 08, 2021	128.34	129.02	125.22	127.20	528,233	-0.71(-0.55%)
Nov 05, 2021	124.66	128.43	123.95	127.91	1,107,586	+3.62(+2.92%)
Nov 04, 2021	123.16	124.56	122.44	124.29	708,775	+1.34(+1.09%)
Nov 03, 2021	120.09	123.45	119.39	122.95	969,560	+1.88(+1.55%)
Nov 02, 2021	123.45	123.81	120.81	121.07	663,693	-1.97(-1.60%)
Nov 01, 2021	122.51	122.22	122.08	123.04	573,686	+0.82(+0.67%)
Oct 29, 2021	124.10	125.21	121.59	122.22	1,011,165	-2.04(-1.64%)
Oct 28, 2021	124.02	125.44	123.49	124.26	703,767	+1.23(+1.00%)
Oct 27, 2021	122.90	125.23	121.77	123.03	932,975	-1.23(-0.99%)
Oct 26, 2021	125.08			124.26	1,493,508	-7.41(-5.62%)
Oct 25, 2021	133.74	133.84	131.55	131.66	783,576	-1.90(-1.42%)
Oct 22, 2021	132.96	136.01	132.55	133.57	727,286	-1.70(-1.26%)
Oct 21, 2021	132.78	135.40	132.23	135.27	815,784	+3.51(+2.66%)
Oct 20, 2021	130.95	133.16	130.58	131.76	608,718	+1.53(+1.17%)
Oct 19, 2021	131.40	132.45	130.17	130.24	529,025	-0.31(-0.23%)
Oct 18, 2021	130.03	130.75	128.52	130.54	509,273	-0.46(-0.35%)
Oct 15, 2021	129.09	131.90	129.03	131.00	799,965	+2.96(+2.31%)
Oct 14, 2021	127.84	129.43	127.70	128.04	654,282	+0.95(+0.74%)
Oct 13, 2021	126.62	127.97	123.99	127.09	725,835	+0.20(+0.16%)
Oct 12, 2021	128.44	129.02	126.81	126.90	618,312	-1.23(-0.96%)
Oct 11, 2021	128.55	129.11	128.05	128.13	493,157	-0.32(-0.25%)
Oct 08, 2021	130.53	130.86	128.21	128.45	461,686	-2.69(-2.05%)
Oct 07, 2021	131.30	132.56	130.73	131.14	595,625	+0.71(+0.54%)
Oct 06, 2021	130.73	131.59	127.33	130.43	743,249	-1.40(-1.06%)
Oct 05, 2021	134.07	134.25	131.64	131.83	827,220	-2.02(-1.51%)
Oct 04, 2021	136.66	138.93	133.31	133.85	1,004,979	-2.88(-2.10%)
Oct 01, 2021	136.76	137.53	135.05	136.73	604,611	+0.45(+0.33%)
Sep 30, 2021	141.61	141.70	136.21	136.27	768,493	-4.83(-3.42%)
Sep 29, 2021	141.59	141.92	140.54	141.10	787,831	-0.37(-0.26%)
Sep 28, 2021	142.67	143.22	140.95	141.47	766,313	-0.99(-0.69%)
Sep 27, 2021	143.09	145.47	142.26	142.46	744,175	-0.11(-0.08%)
Sep 24, 2021	137.96	143.19	137.93	142.57	802,143	+0.33(+0.23%)
Sep 23, 2021	144.45	144.56	142.19	142.23	1,556,070	-1.21(-0.84%)
Sep 22, 2021	144.25	145.28	143.06	143.44	643,453	+0.39(+0.28%)
Sep 21, 2021	143.83	145.29	142.69	143.05	560,631	+0.66(+0.46%)
Sep 20, 2021	141.55	143.07	140.99	142.39	551,466	-1.32(-0.92%)
Sep 17, 2021	143.98	144.99	142.32	143.71	1,301,736	-0.95(-0.66%)
Sep 16, 2021	144.50	145.56	143.15	144.66	430,749	+0.44(+0.31%)
Sep 15, 2021	144.20	145.19	142.34	144.22	696,064	-0.37(-0.26%)
Sep 14, 2021	148.31	148.88	144.49	144.60	899,510	-2.95(-2.00%)
Sep 13, 2021	146.15	147.96	145.03	147.55	589,882	+2.35(+1.62%)
Sep 10, 2021	148.28	148.29	144.66	145.20	525,555	-2.65(-1.79%)
Sep 09, 2021	146.30	150.05	146.21	147.85	563,439	+1.37(+0.93%)
Sep 08, 2021	147.63	150.05	144.97	146.48	1,092,988	-6.55(-4.28%)
Sep 07, 2021	153.09	153.83	151.77	153.03	490,460	-0.83(-0.54%)
Sep 03, 2021	154.35	154.61	152.44	153.85	448,127	-0.86(-0.55%)
Sep 02, 2021	153.23	155.01	152.86	154.71	476,209	+1.62(+1.05%)
Sep 01, 2021	153.84	154.25	151.42	153.10	432,105	-0.31(-0.20%)
Aug 31, 2021	152.84	155.00	152.66	153.40	624,750	-0.06(-0.04%)
Aug 30, 2021	154.62	154.67	152.98	153.46	408,465	-0.76(-0.49%)
Aug 27, 2021	152.42	154.72	151.66	154.22	510,332	+2.21(+1.46%)
Aug 26, 2021	152.54	152.54	150.57	152.00	521,959	-0.62(-0.41%)
Aug 25, 2021	151.76	154.76	150.75	152.62	371,161	+0.54(+0.36%)
Aug 24, 2021	150.78	152.89	149.52	152.08	651,418	+1.53(+1.01%)
Aug 23, 2021	151.58	151.76	149.15	150.56	507,308	-0.31(-0.21%)
Aug 20, 2021	148.08	152.44	148.08	150.87	613,001	+2.50(+1.68%)
Aug 19, 2021	145.03	149.07	144.79	148.38	549,922	+2.14(+1.47%)
Aug 18, 2021	148.49	148.60	146.15	146.23	468,985	-3.07(-2.05%)
Aug 17, 2021	147.75	149.42	147.58	149.30	365,148	+0.33(+0.22%)
Aug 16, 2021	146.41	149.27	145.83	148.97	315,075	+2.03(+1.38%)
Aug 13, 2021	146.22	147.07	145.78	146.94	336,620	+0.73(+0.50%)
Aug 12, 2021	142.07	146.56	142.07	146.21	723,049	+0.29(+0.20%)
Aug 11, 2021	144.98	146.08	143.15	145.93	434,224	+1.24(+0.86%)
Aug 10, 2021	147.33	148.62	144.15	144.69	546,446	-3.33(-2.25%)
Aug 09, 2021	149.11	149.11	147.09	148.02	418,831	-2.24(-1.49%)
Aug 06, 2021	150.53	151.33	149.05	150.26	929,286	+0.24(+0.16%)
Aug 05, 2021	152.26	152.86	148.72	150.03	352,483	-1.88(-1.24%)
Aug 04, 2021	156.52	158.17	151.88	151.91	466,439	-6.08(-3.85%)
Aug 03, 2021	157.38	158.11	154.35	157.98	379,859	+0.97(+0.62%)
Aug 02, 2021	157.94	159.57	156.43	157.01	562,128	-0.77(-0.49%)
Jul 30, 2021	155.88	158.27	155.88	157.78	494,248	+1.42(+0.91%)
Jul 29, 2021	156.52	157.08	155.20	156.36	533,977	+1.05(+0.68%)
Jul 28, 2021	157.38	157.38	153.05	155.31	907,144	-1.20(-0.77%)
Jul 27, 2021	162.29	162.29	152.32	156.51	1,564,390	+4.44(+2.92%)
Jul 26, 2021	150.68	153.87	149.57	152.07	854,989	+1.91(+1.27%)
Jul 23, 2021	149.83	150.56	148.46	150.16	417,693	+1.96(+1.32%)
Jul 22, 2021	150.50	150.99	146.88	148.21	471,042	-2.88(-1.91%)
Jul 21, 2021	152.38	153.91	150.73	151.09	349,437	+0.43(+0.29%)
Jul 20, 2021	147.48	154.13	146.99	150.66	1,020,866	+6.77(+4.70%)
Jul 19, 2021	145.76	147.00	142.94	143.89	618,241	-4.96(-3.33%)
Jul 16, 2021	151.38	151.57	148.69	148.85	337,341	-1.78(-1.18%)
Jul 15, 2021	149.23	151.43	149.23	150.63	446,661	+0.06(+0.04%)
Jul 14, 2021	150.98	151.86	149.82	150.57	577,100	+0.23(+0.15%)
Jul 13, 2021	151.62	152.11	149.21	150.34	550,090	-1.80(-1.18%)
Jul 12, 2021	150.78	153.61	149.74	152.14	613,204	+0.72(+0.47%)
Jul 09, 2021	150.31	151.81	149.25	151.42	572,420	+3.54(+2.39%)
Jul 08, 2021	147.75	149.45	146.09	147.88	678,492	-1.91(-1.27%)
Jul 07, 2021	147.31	150.37	147.31	149.79	840,007	+1.57(+1.06%)
Jul 06, 2021	147.82	148.63	145.22	148.22	726,233	-0.44(-0.30%)
Jul 02, 2021	146.94	149.04	146.94	148.66	957,504	+1.60(+1.09%)
Jul 01, 2021	144.67	148.06	144.67	147.06	647,736	+3.03(+2.10%)
Jun 30, 2021	144.00	144.58	142.43	144.03	921,064	+0.19(+0.13%)
Jun 29, 2021	145.96	146.68	143.71	143.84	521,983	-2.05(-1.40%)
Jun 28, 2021	148.37	148.41	144.59	145.89	1,009,777	-2.81(-1.89%)
Jun 25, 2021	147.29	149.02	146.66	148.70	430,156	+1.73(+1.18%)
Jun 24, 2021	148.48	148.48	146.08	146.97	668,594	-0.28(-0.19%)
Jun 23, 2021	148.83	148.83	147.16	147.25	566,892	-1.59(-1.07%)
Jun 22, 2021	149.05	150.15	148.13	148.85	408,351	-0.51(-0.34%)
Jun 21, 2021	145.04	149.59	145.02	149.36	518,605	+5.06(+3.50%)
Jun 18, 2021	146.14	147.83	144.26	144.30	1,486,624	-5.09(-3.40%)
Jun 17, 2021	152.19	152.57	148.39	149.39	775,272	-2.23(-1.47%)
Jun 16, 2021	153.57	154.16	151.54	151.62	546,078	-2.42(-1.57%)
Jun 15, 2021	153.81	155.31	152.48	154.04	452,145	+0.24(+0.15%)
Jun 14, 2021	157.25	157.70	152.94	153.80	508,495	-3.94(-2.50%)
Jun 11, 2021	157.77	157.86	155.69	157.75	530,160	+0.84(+0.53%)
Jun 10, 2021	155.67	157.64	155.32	156.91	557,816	+0.06(+0.04%)
Jun 09, 2021	157.42	157.56	156.20	156.85	361,305	-0.20(-0.13%)
Jun 08, 2021	156.16	157.47	154.53	157.05	580,403	+0.68(+0.43%)
Jun 07, 2021	157.53	158.18	156.29	156.37	759,687	-0.77(-0.49%)
Jun 04, 2021	156.97	157.61	155.94	157.14	426,731	+0.89(+0.57%)
Jun 03, 2021	154.41	156.78	152.98	156.25	537,216	+1.12(+0.72%)
Jun 02, 2021	158.35	158.40	154.69	155.13	1,218,869	-2.76(-1.75%)
Jun 01, 2021	157.80	158.36	155.68	157.90	698,072	+1.08(+0.69%)
May 28, 2021	156.69	157.23	154.80	156.81	863,519	+0.49(+0.31%)
May 27, 2021	158.77	159.64	155.91	156.32	1,032,283	-1.00(-0.64%)
May 26, 2021	157.11	158.04	156.46	157.32	1,554,956	+0.39(+0.25%)
May 25, 2021	156.19	157.35	155.06	156.93	1,497,879	+0.74(+0.47%)
May 24, 2021	155.84	157.41	154.59	156.19	670,292	+0.93(+0.60%)
May 21, 2021	156.22	157.46	155.15	155.26	708,647	-0.05(-0.03%)
May 20, 2021	154.00	156.56	151.99	155.31	781,732	+1.15(+0.75%)
May 19, 2021	154.38	155.21	151.71	154.16	672,408	-1.26(-0.81%)
May 18, 2021	156.82	157.97	154.97	155.42	636,563	-2.35(-1.49%)
May 17, 2021	156.94	158.75	156.19	157.77	512,663	+0.82(+0.53%)
May 14, 2021	155.49	157.40	154.93	156.94	436,624	+1.85(+1.19%)
May 13, 2021	150.51	156.14	149.76	155.09	653,137	+3.72(+2.46%)
May 12, 2021	152.82	153.61	151.05	151.37	942,897	-1.24(-0.81%)
May 11, 2021	152.97	154.43	151.92	152.61	607,194	-1.67(-1.08%)
May 10, 2021	153.46	156.38	152.57	154.28	451,443	+1.83(+1.20%)
May 07, 2021	150.72	153.47	149.92	152.45	373,953	+0.69(+0.45%)
May 06, 2021	150.84	151.97	149.66	151.76	447,576	+0.94(+0.63%)
May 05, 2021	150.94	151.43	148.60	150.82	504,397	+0.56(+0.37%)
May 04, 2021	147.52	150.53	147.52	150.26	631,414	+2.34(+1.58%)
May 03, 2021	147.35	148.97	145.96	147.92	478,103	+2.13(+1.46%)
Apr 30, 2021	144.87	147.05	144.87	145.79	605,990	-0.18(-0.12%)
Apr 29, 2021	145.46	148.21	145.24	145.97	542,434	+0.77(+0.53%)
Apr 28, 2021	144.27	147.42	142.46	145.20	677,409	+1.87(+1.30%)
Apr 27, 2021	140.86	145.14	140.59	143.34	975,388	+0.13(+0.09%)
Apr 26, 2021	143.23	144.06	142.14	143.21	648,626	+0.26(+0.19%)
Apr 23, 2021	143.53	144.11	141.56	142.94	537,481	-0.99(-0.69%)
Apr 22, 2021	146.44	147.93	143.42	143.94	900,668	-1.34(-0.92%)
Apr 21, 2021	142.44	146.19	142.20	145.27	494,036	+2.95(+2.07%)
Apr 20, 2021	143.86	144.61	141.46	142.32	694,614	-1.14(-0.79%)
Apr 19, 2021	144.03	144.68	141.46	143.46	548,023	-0.10(-0.07%)
Apr 16, 2021	139.50	144.43	139.50	143.56	895,395	+4.93(+3.56%)
Apr 15, 2021	135.59	139.11	134.90	138.63	1,030,136	+3.54(+2.62%)
Apr 14, 2021	135.10	136.65	134.44	135.09	403,198	+0.11(+0.08%)
Apr 13, 2021	135.20	136.02	133.12	134.99	721,327	-1.82(-1.33%)
Apr 12, 2021	136.18	137.47	136.18	136.80	306,810	+1.06(+0.78%)
Apr 09, 2021	135.19	135.81	133.35	135.74	326,458	+1.29(+0.96%)
Apr 08, 2021	133.09	135.39	131.58	134.46	522,391	+0.26(+0.19%)
Apr 07, 2021	135.57	135.62	133.54	134.20	501,535	-0.40(-0.30%)
Apr 06, 2021	133.53	135.31	132.25	134.60	513,529	+0.64(+0.48%)
Apr 05, 2021	133.11	134.29	131.83	133.96	466,995	+1.94(+1.47%)
Apr 01, 2021	130.84	132.50	129.67	132.03	392,829	+0.99(+0.76%)
Mar 31, 2021	134.09	135.01	130.94	131.04	641,967	-2.75(-2.06%)
Mar 30, 2021	132.63	133.79	131.46	133.79	377,342	+1.04(+0.78%)
Mar 29, 2021	132.34	135.07	131.60	132.75	461,112	-0.02(-0.02%)
Mar 26, 2021	134.28	134.28	131.09	132.77	577,589	-0.34(-0.26%)
Mar 25, 2021	131.43	133.81	129.64	133.11	618,773	+1.99(+1.51%)
Mar 24, 2021	131.08	133.91	130.56	131.12	499,984	+0.65(+0.50%)
Mar 23, 2021	134.16	134.78	129.31	130.48	403,638	-4.41(-3.27%)
Mar 22, 2021	134.42	135.53	133.01	134.89	739,593	-0.68(-0.50%)
Mar 19, 2021	136.57	138.11	134.71	135.57	1,117,615	-1.25(-0.91%)
Mar 18, 2021	135.57	139.25	135.57	136.81	452,766	+0.46(+0.34%)
Mar 17, 2021	135.23	137.18	133.56	136.35	435,536	+2.14(+1.60%)
Mar 16, 2021	136.69	136.87	133.77	134.21	419,057	-3.45(-2.50%)
Mar 15, 2021	134.82	137.68	134.82	137.66	419,502	+2.54(+1.88%)
Mar 12, 2021	131.91	135.20	131.06	135.11	464,595	+4.72(+3.62%)
Mar 11, 2021	130.39	132.96	130.25	130.39	491,605	-0.65(-0.49%)
Mar 10, 2021	128.56	132.12	128.56	131.04	541,836	+2.19(+1.70%)
Mar 09, 2021	133.04	134.08	128.47	128.85	596,038	-3.16(-2.39%)
Mar 08, 2021	129.92	132.90	129.86	132.01	423,247	+3.18(+2.47%)
Mar 05, 2021	125.91	129.66	124.44	128.83	631,472	+4.14(+3.32%)
Mar 04, 2021	124.18	127.38	122.61	124.69	1,182,346	+0.33(+0.27%)
Mar 03, 2021	125.76	126.68	123.42	124.36	635,732	-2.52(-1.99%)
Mar 02, 2021	124.95	128.01	124.58	126.88	571,449	+1.42(+1.13%)
Mar 01, 2021	123.53	128.42	123.53	125.45	1,090,085	+2.52(+2.05%)
Feb 26, 2021	130.59	131.41	122.91	122.93	1,082,394	-9.41(-7.11%)
Feb 25, 2021	135.37	135.85	131.45	132.34	829,967	-2.96(-2.19%)
Feb 24, 2021	131.34	136.19	131.34	135.30	792,510	+4.07(+3.10%)
Feb 23, 2021	130.46	133.80	128.86	131.23	754,230	+1.97(+1.52%)
Feb 22, 2021	125.91	130.07	125.11	129.26	793,128	+2.07(+1.63%)
Feb 19, 2021	125.11	127.47	124.33	127.19	468,252	+2.20(+1.76%)
Feb 18, 2021	125.81	126.30	123.86	124.99	428,667	-1.56(-1.23%)
Feb 17, 2021	125.18	126.82	124.95	126.55	256,510	+0.79(+0.63%)
Feb 16, 2021	127.13	127.26	125.16	125.76	387,605	-1.05(-0.83%)
Feb 12, 2021	127.06	128.00	125.97	126.81	274,039	-0.75(-0.58%)
Feb 11, 2021	128.38	129.43	127.41	127.55	519,735	-0.45(-0.35%)
Feb 10, 2021	128.16	129.10	127.33	128.00	292,813	-0.01(-0.01%)
Feb 09, 2021	129.71	129.87	126.55	128.01	537,980	-0.92(-0.72%)
Feb 08, 2021	128.37	129.53	128.00	128.94	396,564	+0.75(+0.58%)
Feb 05, 2021	130.12	130.12	126.87	128.19	627,904	-0.99(-0.77%)
Feb 04, 2021	127.47	129.49	126.74	129.18	483,851	+2.08(+1.64%)
Feb 03, 2021	124.87	127.47	124.38	127.10	857,291	+1.53(+1.22%)
Feb 02, 2021	126.43	128.19	124.78	125.57	673,242	+0.33(+0.27%)
Feb 01, 2021	123.33	125.86	121.18	125.24	670,824	+2.94(+2.41%)
Jan 29, 2021	125.00	125.53	121.48	122.30	650,435	-3.10(-2.47%)
Jan 28, 2021	124.73	127.11	123.84	125.40	945,466	+2.11(+1.71%)
Jan 27, 2021	122.61	124.21	121.45	123.29	1,265,576	-2.02(-1.61%)
Jan 26, 2021	126.24	126.63	124.42	125.31	617,173	+0.19(+0.15%)
Jan 25, 2021	126.16	126.21	123.36	125.12	614,410	-1.51(-1.19%)
Jan 22, 2021	127.55	128.51	126.07	126.63	511,886	-1.61(-1.25%)
Jan 21, 2021	129.73	130.24	127.78	128.24	340,121	-0.94(-0.73%)
Jan 20, 2021	127.92	130.11	127.27	129.18	388,744	+1.27(+1.00%)
Jan 19, 2021	130.76	131.31	127.34	127.91	523,782	-2.04(-1.57%)
Jan 15, 2021	130.21	131.27	129.31	129.95	531,256	-1.09(-0.83%)
Jan 14, 2021	133.51	134.16	130.59	131.04	462,884	-2.05(-1.54%)
Jan 13, 2021	134.48	135.35	131.38	133.09	599,202	-1.85(-1.37%)
Jan 12, 2021	132.57	135.37	131.44	134.94	854,851	+2.40(+1.81%)
Jan 11, 2021	135.36	137.88	129.18	132.54	1,285,191	-5.91(-4.27%)
Jan 08, 2021	140.04	140.80	137.48	138.44	520,552	-1.29(-0.93%)
Jan 07, 2021	139.81	141.09	138.28	139.74	537,524	+0.73(+0.53%)
Jan 06, 2021	135.49	140.47	135.49	139.00	647,416	+5.50(+4.12%)
Jan 05, 2021	130.56	135.45	129.33	133.50	524,870	+0.80(+0.61%)
Jan 04, 2021	135.16	135.82	130.57	132.69	496,810	-2.18(-1.61%)
Dec 31, 2020		134.87	134.87	134.87	293,150	+1.34(+1.01%)
Dec 30, 2020	133.66	134.86	132.58	133.53	293,150	-0.05(-0.04%)
Dec 29, 2020	134.22	134.68	132.65	133.58	293,904	-0.34(-0.26%)
Dec 28, 2020	135.22	135.84	133.48	133.92	285,125	-0.39(-0.29%)
Dec 24, 2020	134.93	134.97	132.74	134.31	100,521	-0.13(-0.10%)
Dec 23, 2020	134.38	135.53	134.02	134.44	262,795	+1.24(+0.93%)
Dec 22, 2020	133.78	134.62	132.12	133.20	308,069	-0.01(-0.01%)
Dec 21, 2020	132.57	133.79	130.34	133.21	484,933	-1.45(-1.08%)
Dec 18, 2020	136.88	137.51	133.86	134.66	1,006,543	-2.39(-1.75%)
Dec 17, 2020	135.77	137.56	135.09	137.06	612,683	+2.06(+1.53%)
Dec 16, 2020	132.55	136.08	132.27	135.00	663,051	+1.92(+1.45%)
Dec 15, 2020	133.40	134.82	130.79	133.08	691,251	+1.09(+0.83%)
Dec 14, 2020	131.43	134.38	129.26	131.99	806,504	+2.17(+1.67%)
Dec 11, 2020	131.77	132.58	128.62	129.82	626,885	-2.96(-2.23%)
Dec 10, 2020	130.06	133.37	129.62	132.78	564,304	+1.43(+1.09%)
Dec 09, 2020	131.03	131.64	129.73	131.35	335,440	+1.22(+0.93%)
Dec 08, 2020	127.80	131.04	127.80	130.13	608,850	+1.62(+1.26%)
Dec 07, 2020	131.36	132.26	127.77	128.51	697,599	-4.08(-3.08%)
Dec 04, 2020	130.32	133.13	130.32	132.60	345,811	+2.73(+2.10%)
Dec 03, 2020	129.13	130.34	127.63	129.87	1,409,907	+0.38(+0.30%)
Dec 02, 2020	127.98	130.16	127.55	129.49	301,467	+1.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.