Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.18	77.97	77.97	77.97	353,937	+1.04(+1.35%)
Dec 30, 2013	76.94	77.29	76.17	76.93	434,456	+0.03(+0.04%)
Dec 27, 2013	77.33	77.55	76.68	76.90	408,763	-0.42(-0.55%)
Dec 26, 2013	77.62	77.81	76.92	77.33	307,320	+0.06(+0.07%)
Dec 24, 2013	76.58	77.71	76.31	77.27	272,044	+0.82(+1.07%)
Dec 23, 2013	76.34	76.72	76.13	76.45	514,901	+0.27(+0.35%)
Dec 20, 2013	75.38	76.42	74.95	76.18	1,922,548	+0.36(+0.48%)
Dec 19, 2013	77.10	77.18	75.28	75.82	1,834,840	-1.45(-1.88%)
Dec 18, 2013	77.26	77.72	76.17	77.27	737,505	+0.27(+0.35%)
Dec 17, 2013	77.39	77.99	76.49	77.00	897,829	-0.64(-0.83%)
Dec 16, 2013	78.17	78.62	77.54	77.64	425,588	-0.39(-0.50%)
Dec 13, 2013	78.00	78.47	77.24	78.04	438,008	+0.38(+0.49%)
Dec 12, 2013	77.37	78.08	77.10	77.65	686,735	+0.09(+0.11%)
Dec 11, 2013	80.07	80.07	77.45	77.57	623,463	-2.19(-2.74%)
Dec 10, 2013	79.33	80.11	79.10	79.75	595,694	+0.12(+0.14%)
Dec 09, 2013	79.46	79.79	78.51	79.64	672,491	+0.09(+0.11%)
Dec 06, 2013	79.67	80.43	79.38	79.55	597,994	+0.67(+0.85%)
Dec 05, 2013	79.22	79.39	78.71	78.88	576,094	-0.58(-0.72%)
Dec 04, 2013	79.25	79.61	78.72	79.46	557,554	-0.27(-0.34%)
Dec 03, 2013	78.95	79.76	78.78	79.72	594,320	+0.78(+0.98%)
Dec 02, 2013	79.41	80.11	78.64	78.95	797,924	-0.14(-0.18%)
Nov 29, 2013	79.15	79.56	78.80	79.09	276,199	+0.21(+0.27%)
Nov 27, 2013	79.19	79.45	78.52	78.88	529,663	+0.16(+0.21%)
Nov 26, 2013	78.71	79.57	78.06	78.72	4,448,046	+0.54(+0.69%)
Nov 25, 2013	76.85	78.21	76.37	78.18	1,252,069	+1.69(+2.21%)
Nov 22, 2013	77.00	77.03	76.20	76.49	853,572	-0.11(-0.15%)
Nov 21, 2013	76.23	77.01	76.11	76.61	796,364	+0.10(+0.13%)
Nov 20, 2013	75.90	76.71	75.90	76.51	745,775	+0.65(+0.86%)
Nov 19, 2013	76.35	76.53	75.56	75.86	757,861	-0.38(-0.50%)
Nov 18, 2013	76.17	76.62	75.59	76.24	928,606	+0.11(+0.14%)
Nov 15, 2013	77.62	77.71	75.95	76.14	1,004,700	-1.29(-1.67%)
Nov 14, 2013	77.08	77.50	76.85	77.43	608,213	+0.35(+0.46%)
Nov 13, 2013	77.53	77.77	76.52	77.08	688,035	-0.36(-0.47%)
Nov 12, 2013	77.12	77.63	76.59	77.44	641,449	+0.04(+0.05%)
Nov 11, 2013	76.78	77.82	76.58	77.40	556,160	+0.69(+0.90%)
Nov 08, 2013	75.12	76.77	74.33	76.71	1,070,552	+2.58(+3.48%)
Nov 07, 2013	77.01	77.13	74.07	74.13	805,267	-2.70(-3.52%)
Nov 06, 2013	77.11	77.69	76.31	76.84	497,896	-0.11(-0.14%)
Nov 05, 2013	78.32	78.32	76.74	76.94	628,179	-1.13(-1.45%)
Nov 04, 2013	77.61	78.18	77.16	78.07	724,184	+0.61(+0.79%)
Nov 01, 2013	77.32	77.86	76.40	77.46	568,663	+0.21(+0.27%)
Oct 31, 2013	77.38	78.33	77.20	77.25	850,860	-0.15(-0.20%)
Oct 30, 2013	76.99	78.32	75.44	77.40	1,190,770	+1.22(+1.60%)
Oct 29, 2013	75.34	76.77	75.11	76.19	907,379	+0.73(+0.97%)
Oct 28, 2013	76.30	76.71	75.46	75.46	636,201	-1.02(-1.33%)
Oct 25, 2013	75.78	76.72	74.57	76.47	545,514	+0.73(+0.96%)
Oct 24, 2013	76.58	76.97	75.16	75.74	706,556	-0.83(-1.09%)
Oct 23, 2013	76.39	76.62	75.58	76.58	457,253	-0.19(-0.25%)
Oct 22, 2013	77.36	77.94	76.50	76.77	624,050	-0.33(-0.42%)
Oct 21, 2013	77.05	77.47	76.61	77.10	571,050	+0.04(+0.05%)
Oct 18, 2013	76.51	77.57	75.95	77.06	703,122	+1.18(+1.55%)
Oct 17, 2013	74.38	75.98	74.19	75.88	714,819	+1.46(+1.96%)
Oct 16, 2013	74.40	74.84	74.10	74.42	615,397	+0.56(+0.75%)
Oct 15, 2013	74.32	74.68	73.65	73.86	443,799	-0.49(-0.66%)
Oct 14, 2013	73.93	74.52	73.58	74.35	464,769	-0.14(-0.19%)
Oct 11, 2013	73.16	74.54	73.02	74.50	912,429	+1.18(+1.61%)
Oct 10, 2013	73.64	74.03	73.18	73.32	530,463	+0.43(+0.59%)
Oct 09, 2013	72.99	73.44	72.21	72.89	571,229	+0.12(+0.17%)
Oct 08, 2013	74.03	75.11	72.71	72.76	572,637	-0.98(-1.33%)
Oct 07, 2013	75.89	75.89	73.74	73.74	553,237	-0.73(-0.98%)
Oct 04, 2013	73.99	74.99	73.77	74.47	570,265	+0.60(+0.82%)
Oct 03, 2013	73.26	74.36	73.16	73.86	968,883	+0.34(+0.46%)
Oct 02, 2013	72.09	73.75	72.01	73.53	957,751	+0.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.