Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	107.65	107.06	107.06	107.06	1,071,121	-0.24(-0.22%)
Dec 30, 2014	107.17	108.12	106.66	107.30	608,823	-0.11(-0.11%)
Dec 29, 2014	107.73	108.18	107.13	107.42	644,998	-0.66(-0.61%)
Dec 26, 2014	107.77	108.50	107.61	108.08	504,869	+0.43(+0.40%)
Dec 24, 2014	106.82	107.65	107.65	107.65	277,367	+0.95(+0.89%)
Dec 23, 2014	106.88	107.18	106.26	106.70	703,742	+0.21(+0.20%)
Dec 22, 2014	105.77	106.61	105.40	106.48	491,268	+0.76(+0.72%)
Dec 19, 2014	105.97	106.40	105.26	105.72	1,283,950	+0.19(+0.18%)
Dec 18, 2014	102.74	105.53	102.58	105.53	736,977	+3.92(+3.85%)
Dec 17, 2014	100.65	102.07	99.81	101.61	1,068,078	+1.18(+1.18%)
Dec 16, 2014	101.99	103.26	100.31	100.43	870,613	-2.00(-1.95%)
Dec 15, 2014	102.74	103.92	100.99	102.43	973,384	-0.18(-0.18%)
Dec 12, 2014	103.12	105.25	102.56	102.62	1,214,554	-1.45(-1.40%)
Dec 11, 2014	103.03	104.88	102.70	104.07	443,290	+1.67(+1.64%)
Dec 10, 2014	102.90	103.10	101.57	102.39	841,727	-0.86(-0.83%)
Dec 09, 2014	103.07	103.33	101.84	103.25	532,110	-0.94(-0.91%)
Dec 08, 2014	103.77	106.04	103.25	104.19	738,367	+0.75(+0.73%)
Dec 05, 2014	103.10	104.08	102.62	103.44	890,472	+0.56(+0.54%)
Dec 04, 2014	101.74	103.67	101.29	102.89	687,275	+1.02(+1.00%)
Dec 03, 2014	100.35	101.89	100.35	101.86	611,132	+1.46(+1.46%)
Dec 02, 2014	99.66	100.78	99.53	100.40	467,809	+0.44(+0.44%)
Dec 01, 2014	100.94	101.12	99.33	99.96	577,191	-0.71(-0.71%)
Nov 28, 2014	99.50	101.08	99.50	100.67	299,592	+0.69(+0.69%)
Nov 26, 2014	100.80	99.98	99.98	99.98	578,152	-0.70(-0.70%)
Nov 25, 2014	99.71	100.79	99.46	100.68	762,012	+0.93(+0.93%)
Nov 24, 2014	99.38	101.23	99.09	99.75	1,062,168	+0.20(+0.20%)
Nov 21, 2014	99.74	100.62	99.00	99.55	953,569	+0.47(+0.48%)
Nov 20, 2014	97.62	99.88	97.51	99.08	1,043,717	+0.82(+0.83%)
Nov 19, 2014	99.14	99.83	98.07	98.26	1,146,828	-1.24(-1.25%)
Nov 18, 2014	97.26	99.84	96.85	99.50	964,736	+2.47(+2.55%)
Nov 17, 2014	94.16	97.15	94.02	97.03	1,291,357	+2.88(+3.06%)
Nov 14, 2014	94.80	95.39	93.98	94.14	945,854	-0.85(-0.89%)
Nov 13, 2014	95.17	95.68	94.26	94.99	1,286,655	-0.24(-0.25%)
Nov 12, 2014	94.02	95.36	92.78	95.23	1,608,878	+0.23(+0.24%)
Nov 11, 2014	94.26	95.08	93.82	95.00	748,144	+0.97(+1.03%)
Nov 10, 2014	94.62	95.46	93.72	94.03	1,114,483	-0.12(-0.12%)
Nov 07, 2014	96.27	96.43	91.93	94.14	3,060,419	-2.23(-2.31%)
Nov 06, 2014	95.19	96.93	95.19	96.37	1,279,510	+1.49(+1.57%)
Nov 05, 2014	98.70	98.70	94.44	94.88	2,118,388	-3.27(-3.33%)
Nov 04, 2014	99.72	99.77	95.35	98.15	1,826,671	-1.29(-1.30%)
Nov 03, 2014	99.63	103.62	98.86	99.44	945,287	-0.26(-0.26%)
Oct 31, 2014	99.99	100.19	97.18	99.70	914,004	+1.01(+1.02%)
Oct 30, 2014	100.64	100.96	97.37	98.69	1,731,072	-1.98(-1.97%)
Oct 29, 2014	103.16	103.66	100.21	100.67	1,315,487	-2.62(-2.54%)
Oct 28, 2014	104.57	106.18	99.82	103.30	1,362,120	-0.93(-0.89%)
Oct 27, 2014	104.16	104.92	104.39	104.23	972,299	-0.16(-0.16%)
Oct 24, 2014	102.69	104.42	101.68	104.39	869,157	+1.93(+1.89%)
Oct 23, 2014	101.98	103.55	101.72	102.46	880,610	+1.23(+1.22%)
Oct 22, 2014	102.70	102.96	100.94	101.23	800,898	-1.60(-1.55%)
Oct 21, 2014	101.67	103.24	101.47	102.83	798,287	+1.97(+1.95%)
Oct 20, 2014	98.98	100.92	98.34	100.85	618,488	+1.54(+1.55%)
Oct 17, 2014	99.77	101.01	99.06	99.32	897,953	+0.07(+0.07%)
Oct 16, 2014	97.12	99.73	96.39	99.25	1,351,224	+2.86(+2.97%)
Oct 15, 2014	97.25	97.58	93.39	96.38	1,857,340	-2.57(-2.59%)
Oct 14, 2014	98.73	100.67	96.35	98.95	981,248	+0.76(+0.77%)
Oct 13, 2014	99.83	101.08	98.07	98.19	991,251	-1.65(-1.66%)
Oct 10, 2014	100.35	101.89	99.77	99.84	786,934	-0.44(-0.44%)
Oct 09, 2014	103.64	103.89	100.22	100.29	733,634	-3.70(-3.56%)
Oct 08, 2014	101.63	104.04	101.00	103.99	846,126	+2.36(+2.32%)
Oct 07, 2014	101.26	102.89	100.63	101.63	1,116,399	+0.24(+0.24%)
Oct 06, 2014	103.36	103.93	101.12	101.39	1,305,252	-1.86(-1.80%)
Oct 03, 2014	102.61	103.93	101.93	103.25	1,028,841	+1.59(+1.56%)
Oct 02, 2014	99.62	101.91	98.59	101.66	1,240,700	+2.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.