Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.96	114.49	112.33	113.67	638,858	+0.35(+0.31%)
Dec 28, 2018	113.96	114.65	112.93	113.32	700,590	-0.49(-0.43%)
Dec 27, 2018	113.10	113.81	109.99	113.80	814,880	-0.71(-0.62%)
Dec 26, 2018	110.86	114.65	110.00	114.52	992,490	+3.91(+3.54%)
Dec 24, 2018	111.04	112.13	110.05	110.61	392,954	-1.07(-0.96%)
Dec 21, 2018	112.73	114.53	111.13	111.68	1,811,876	-0.83(-0.74%)
Dec 20, 2018	112.40	114.72	112.06	112.51	1,140,608	-0.67(-0.59%)
Dec 19, 2018	117.01	117.24	112.56	113.18	1,228,592	-3.55(-3.04%)
Dec 18, 2018	117.12	119.72	116.09	116.73	1,021,468	+1.18(+1.02%)
Dec 17, 2018	115.56	117.25	112.50	115.55	1,848,098	-2.59(-2.20%)
Dec 14, 2018	126.44	126.93	117.35	118.14	1,431,842	-10.55(-8.20%)
Dec 13, 2018	127.95	129.12	126.55	128.69	720,489	+0.68(+0.53%)
Dec 12, 2018	127.39	130.14	127.39	128.01	1,319,306	+2.15(+1.70%)
Dec 11, 2018	124.79	126.95	124.32	125.87	984,575	+1.71(+1.37%)
Dec 10, 2018	123.25	124.76	119.60	124.16	901,774	+1.07(+0.87%)
Dec 07, 2018	127.98	128.61	122.58	123.09	1,391,747	-5.29(-4.12%)
Dec 06, 2018	130.25	130.25	124.51	128.37	1,156,496	-2.88(-2.19%)
Dec 04, 2018	133.60	135.03	129.97	131.25	890,607	-2.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.