Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.94	114.47	112.32	113.65	638,938	+0.35(+0.31%)
Dec 28, 2018	113.94	114.64	112.91	113.30	700,678	-0.49(-0.43%)
Dec 27, 2018	113.09	113.80	109.98	113.79	814,983	-0.71(-0.62%)
Dec 26, 2018	110.84	114.64	109.99	114.50	992,615	+3.91(+3.54%)
Dec 24, 2018	111.03	112.11	110.03	110.59	393,003	-1.07(-0.96%)
Dec 21, 2018	112.72	114.51	111.12	111.66	1,812,104	-0.83(-0.74%)
Dec 20, 2018	112.39	114.70	112.04	112.49	1,140,751	-0.67(-0.59%)
Dec 19, 2018	117.00	117.22	112.55	113.17	1,228,747	-3.55(-3.04%)
Dec 18, 2018	117.10	119.71	116.08	116.71	1,021,597	+1.18(+1.02%)
Dec 17, 2018	115.54	117.23	112.48	115.53	1,848,331	-2.59(-2.20%)
Dec 14, 2018	126.43	126.91	117.34	118.13	1,432,022	-10.55(-8.20%)
Dec 13, 2018	127.94	129.11	126.53	128.68	720,580	+0.68(+0.53%)
Dec 12, 2018	127.37	130.12	127.37	128.00	1,319,472	+2.15(+1.70%)
Dec 11, 2018	124.78	126.93	124.30	125.85	984,699	+1.71(+1.37%)
Dec 10, 2018	123.24	124.75	119.58	124.14	901,888	+1.07(+0.87%)
Dec 07, 2018	127.97	128.59	122.56	123.07	1,391,922	-5.28(-4.12%)
Dec 06, 2018	130.24	130.24	124.50	128.36	1,156,642	-2.88(-2.19%)
Dec 04, 2018	133.58	135.02	129.96	131.23	890,719	-2.33(-1.74%)
Dec 03, 2018	135.66	136.15	132.99	133.56	760,610	-0.99(-0.73%)
Nov 30, 2018	134.68	135.51	133.09	134.55	1,247,315	+0.22(+0.17%)
Nov 29, 2018	131.10	135.28	130.87	134.32	762,014	+2.68(+2.04%)
Nov 28, 2018	130.07	131.70	129.44	131.64	855,518	+2.36(+1.82%)
Nov 27, 2018	128.32	129.43	127.40	129.29	1,055,766	+0.43(+0.33%)
Nov 26, 2018	129.41	130.61	128.04	128.86	638,833	+0.40(+0.31%)
Nov 23, 2018	126.71	128.83	125.93	128.46	314,467	+1.13(+0.89%)
Nov 21, 2018		127.33	127.33	127.33	0	+0.56(+0.45%)
Nov 20, 2018	127.14	128.71	126.45	126.76	743,905	-0.97(-0.76%)
Nov 19, 2018	129.61	131.57	127.27	127.74	1,223,515	-1.85(-1.43%)
Nov 16, 2018	125.10	129.72	124.51	129.59	1,256,123	+4.86(+3.90%)
Nov 15, 2018	123.14	125.72	122.00	124.73	831,112	+0.70(+0.57%)
Nov 14, 2018	125.42	125.61	123.39	124.03	502,234	-0.54(-0.44%)
Nov 13, 2018	127.39	127.49	123.16	124.57	700,219	-2.17(-1.71%)
Nov 12, 2018	127.99	128.80	126.54	126.74	552,136	-1.37(-1.07%)
Nov 09, 2018	126.77	128.64	126.77	128.12	555,448	+1.21(+0.95%)
Nov 08, 2018	126.31	127.36	125.65	126.91	586,563	+0.74(+0.59%)
Nov 07, 2018	123.74	126.40	123.56	126.17	696,713	+3.46(+2.82%)
Nov 06, 2018	120.66	123.19	120.36	122.71	693,541	+1.79(+1.48%)
Nov 05, 2018	120.58	121.72	119.83	120.92	419,560	+0.62(+0.52%)
Nov 02, 2018	120.68	122.44	119.12	120.29	630,165	-0.03(-0.02%)
Nov 01, 2018	119.31	120.99	118.70	120.32	622,703	+1.88(+1.59%)
Oct 31, 2018	118.16	119.60	117.96	118.44	914,447	+0.70(+0.60%)
Oct 30, 2018	116.01	117.95	114.10	117.74	1,126,319	+2.04(+1.76%)
Oct 29, 2018	112.98	116.05	112.97	115.70	1,640,213	+3.06(+2.72%)
Oct 26, 2018	117.84	120.30	112.10	112.64	1,508,189	-5.79(-4.89%)
Oct 25, 2018	118.93	120.58	118.33	118.43	755,700	-0.46(-0.39%)
Oct 24, 2018	121.90	123.72	118.77	118.89	720,493	-3.44(-2.81%)
Oct 23, 2018	121.47	122.69	118.77	122.33	1,074,086	-0.62(-0.51%)
Oct 22, 2018	122.68	123.99	121.70	122.95	1,228,566	+0.39(+0.32%)
Oct 19, 2018	123.47	124.23	121.83	122.56	777,854	-0.58(-0.47%)
Oct 18, 2018	122.82	124.88	122.39	123.14	948,916	+0.72(+0.59%)
Oct 17, 2018	121.73	122.98	120.22	122.42	503,474	+0.99(+0.82%)
Oct 16, 2018	120.03	121.76	118.77	121.42	568,573	+1.67(+1.39%)
Oct 15, 2018	119.00	120.53	118.82	119.76	575,577	+0.36(+0.30%)
Oct 12, 2018	118.66	119.71	117.79	119.40	943,195	+1.65(+1.40%)
Oct 11, 2018	122.63	122.73	117.63	117.75	954,004	-4.88(-3.98%)
Oct 10, 2018	124.54	125.53	122.56	122.63	870,999	-1.67(-1.34%)
Oct 09, 2018	123.13	124.80	122.68	124.30	412,303	+1.21(+0.98%)
Oct 08, 2018	121.87	123.48	121.16	123.09	363,440	+1.00(+0.82%)
Oct 05, 2018	122.31	123.60	121.57	122.09	416,894	+0.19(+0.15%)
Oct 04, 2018	121.72	122.65	121.55	121.90	410,403	+0.14(+0.11%)
Oct 03, 2018	122.81	122.89	121.67	121.76	834,511	-0.52(-0.42%)
Oct 02, 2018	125.51	125.52	122.08	122.28	599,734	-3.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.