Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.78	22.13	21.66	22.05	1,818,708	+0.22(+1.01%)
Feb 25, 2005	20.68	22.01	20.44	21.83	4,915,971	+0.87(+4.17%)
Feb 24, 2005	20.79	21.00	20.50	20.95	2,663,299	+0.26(+1.26%)
Feb 23, 2005	20.58	20.77	20.42	20.69	1,812,285	+0.13(+0.61%)
Feb 22, 2005	20.69	20.69	20.47	20.57	1,271,704	-0.23(-1.12%)
Feb 18, 2005	20.94	21.14	20.70	20.80	783,789	-0.15(-0.74%)
Feb 17, 2005	21.03	21.04	20.63	20.95	1,354,557	-0.13(-0.62%)
Feb 16, 2005	21.37	21.37	21.03	21.08	780,149	-0.26(-1.23%)
Feb 15, 2005	21.50	21.61	21.35	21.35	2,145,411	-0.15(-0.70%)
Feb 14, 2005	21.02	21.54	21.02	21.50	2,598,429	+0.57(+2.72%)
Feb 11, 2005	20.58	20.93	20.52	20.93	797,277	+0.35(+1.70%)
Feb 10, 2005	20.65	20.65	20.44	20.58	396,069	+0.12(+0.59%)
Feb 09, 2005	20.60	20.66	20.45	20.45	645,272	-0.07(-0.36%)
Feb 08, 2005	20.92	20.96	20.45	20.53	1,205,549	-0.40(-1.90%)
Feb 07, 2005	20.86	21.02	20.72	20.93	1,198,270	+0.07(+0.31%)
Feb 04, 2005	20.31	20.89	20.31	20.86	1,286,904	+0.56(+2.74%)
Feb 03, 2005	20.30	20.32	20.13	20.30	630,071	-0.04(-0.21%)
Feb 02, 2005	20.41	20.46	20.26	20.35	539,724	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.