Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.23	79.12	75.41	77.07	1,472,196	-1.84(-2.34%)
Feb 27, 2014	78.86	79.52	78.54	78.92	772,977	-0.17(-0.22%)
Feb 26, 2014	78.00	79.66	77.61	79.09	832,825	+1.15(+1.48%)
Feb 25, 2014	79.27	79.36	77.42	77.94	1,067,529	-1.80(-2.26%)
Feb 24, 2014	78.65	80.14	78.63	79.74	622,490	+0.97(+1.23%)
Feb 21, 2014	79.16	79.77	78.52	78.77	635,679	-0.09(-0.11%)
Feb 20, 2014	78.84	79.06	77.77	78.86	794,716	+0.18(+0.23%)
Feb 19, 2014	79.70	80.06	78.65	78.68	534,911	-1.36(-1.70%)
Feb 18, 2014	79.33	80.18	78.89	80.04	488,305	+0.88(+1.12%)
Feb 14, 2014	78.91	79.16	79.16	79.16	458,472	+0.45(+0.57%)
Feb 13, 2014	76.15	79.11	75.37	78.71	552,738	+1.68(+2.18%)
Feb 12, 2014	77.35	78.67	76.80	77.03	781,119	-0.57(-0.73%)
Feb 11, 2014	76.81	77.62	76.10	77.59	434,754	+0.72(+0.94%)
Feb 10, 2014	75.29	76.92	74.81	76.87	717,077	+1.42(+1.88%)
Feb 07, 2014	75.23	75.68	74.68	75.45	633,401	+0.40(+0.54%)
Feb 06, 2014	75.10	75.46	74.70	75.05	616,224	+0.02(+0.03%)
Feb 05, 2014	75.02	75.45	74.00	75.03	588,009	+0.01(+0.01%)
Feb 04, 2014	75.83	76.36	74.51	75.02	911,658	-0.47(-0.62%)
Feb 03, 2014	78.37	78.92	75.33	75.49	1,030,405	-3.20(-4.07%)
Jan 31, 2014	76.93	79.63	76.39	78.70	724,621	+1.07(+1.38%)
Jan 30, 2014	77.12	77.81	76.79	77.62	532,603	+0.88(+1.15%)
Jan 29, 2014	76.72	77.72	76.35	76.74	403,374	-0.65(-0.84%)
Jan 28, 2014	76.58	77.92	76.18	77.39	726,838	+0.94(+1.23%)
Jan 27, 2014	77.03	77.43	75.78	76.45	764,653	-0.61(-0.80%)
Jan 24, 2014	79.18	79.18	77.03	77.07	868,456	-2.49(-3.12%)
Jan 23, 2014	80.03	80.35	79.08	79.55	690,934	-0.86(-1.07%)
Jan 22, 2014	80.49	80.95	79.92	80.41	597,457	-0.08(-0.10%)
Jan 21, 2014	82.06	82.28	79.37	80.49	972,403	-1.33(-1.63%)
Jan 17, 2014	81.62	81.83	81.83	81.83	392,604	+0.02(+0.02%)
Jan 16, 2014	82.20	82.59	81.61	81.81	845,001	-0.52(-0.63%)
Jan 15, 2014	82.22	82.53	81.78	82.32	523,315	+0.11(+0.13%)
Jan 14, 2014	80.90	82.31	80.79	82.22	551,885	+1.63(+2.02%)
Jan 13, 2014	82.08	82.47	80.33	80.59	836,466	-1.47(-1.79%)
Jan 10, 2014	80.79	82.08	80.54	82.06	606,389	+1.04(+1.28%)
Jan 09, 2014	80.13	81.07	79.70	81.02	757,173	+1.34(+1.69%)
Jan 08, 2014	79.46	80.05	78.85	79.68	441,281	+0.21(+0.27%)
Jan 07, 2014	77.65	79.97	77.65	79.47	699,064	+2.22(+2.87%)
Jan 06, 2014	78.33	78.62	76.42	77.25	628,596	-0.96(-1.23%)
Jan 03, 2014	77.44	79.12	77.44	78.21	673,079	+0.85(+1.10%)
Jan 02, 2014	77.57	78.57	76.95	77.35	566,990	-0.61(-0.79%)
Dec 31, 2013	77.18	77.97	77.97	77.97	353,937	+1.04(+1.35%)
Dec 30, 2013	76.94	77.29	76.17	76.93	434,456	+0.03(+0.04%)
Dec 27, 2013	77.33	77.55	76.68	76.90	408,763	-0.42(-0.55%)
Dec 26, 2013	77.62	77.81	76.92	77.33	307,320	+0.06(+0.07%)
Dec 24, 2013	76.58	77.71	76.31	77.27	272,044	+0.82(+1.07%)
Dec 23, 2013	76.34	76.72	76.13	76.45	514,901	+0.27(+0.35%)
Dec 20, 2013	75.38	76.42	74.95	76.18	1,922,548	+0.36(+0.48%)
Dec 19, 2013	77.10	77.18	75.28	75.82	1,834,840	-1.45(-1.88%)
Dec 18, 2013	77.26	77.72	76.17	77.27	737,505	+0.27(+0.35%)
Dec 17, 2013	77.39	77.99	76.49	77.00	897,829	-0.64(-0.83%)
Dec 16, 2013	78.17	78.62	77.54	77.64	425,588	-0.39(-0.50%)
Dec 13, 2013	78.00	78.47	77.24	78.04	438,008	+0.38(+0.49%)
Dec 12, 2013	77.37	78.08	77.10	77.65	686,735	+0.09(+0.11%)
Dec 11, 2013	80.07	80.07	77.45	77.57	623,463	-2.19(-2.74%)
Dec 10, 2013	79.33	80.11	79.10	79.75	595,694	+0.12(+0.14%)
Dec 09, 2013	79.46	79.79	78.51	79.64	672,491	+0.09(+0.11%)
Dec 06, 2013	79.67	80.43	79.38	79.55	597,994	+0.67(+0.85%)
Dec 05, 2013	79.22	79.39	78.71	78.88	576,094	-0.58(-0.72%)
Dec 04, 2013	79.25	79.61	78.72	79.46	557,554	-0.27(-0.34%)
Dec 03, 2013	78.95	79.76	78.78	79.72	594,320	+0.78(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.