Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.23	79.12	75.41	77.07	1,472,196	-1.84(-2.34%)
Feb 27, 2014	78.86	79.52	78.54	78.92	772,977	-0.17(-0.22%)
Feb 26, 2014	78.00	79.66	77.61	79.09	832,825	+1.15(+1.48%)
Feb 25, 2014	79.27	79.36	77.42	77.94	1,067,529	-1.80(-2.26%)
Feb 24, 2014	78.65	80.14	78.63	79.74	622,490	+0.97(+1.23%)
Feb 21, 2014	79.16	79.77	78.52	78.77	635,679	-0.09(-0.11%)
Feb 20, 2014	78.84	79.06	77.77	78.86	794,716	+0.18(+0.23%)
Feb 19, 2014	79.70	80.06	78.65	78.68	534,911	-1.36(-1.70%)
Feb 18, 2014	79.33	80.18	78.89	80.04	488,305	+0.88(+1.12%)
Feb 14, 2014	78.91	79.16	79.16	79.16	458,472	+0.45(+0.57%)
Feb 13, 2014	76.15	79.11	75.37	78.71	552,738	+1.68(+2.18%)
Feb 12, 2014	77.35	78.67	76.80	77.03	781,119	-0.57(-0.73%)
Feb 11, 2014	76.81	77.62	76.10	77.59	434,754	+0.72(+0.94%)
Feb 10, 2014	75.29	76.92	74.81	76.87	717,077	+1.42(+1.88%)
Feb 07, 2014	75.23	75.68	74.68	75.45	633,401	+0.40(+0.54%)
Feb 06, 2014	75.10	75.46	74.70	75.05	616,224	+0.02(+0.03%)
Feb 05, 2014	75.02	75.45	74.00	75.03	588,009	+0.01(+0.01%)
Feb 04, 2014	75.83	76.36	74.51	75.02	911,658	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.