Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.22	79.11	75.40	77.06	1,472,381	-1.84(-2.34%)
Feb 27, 2014	78.85	79.51	78.53	78.91	773,074	-0.17(-0.22%)
Feb 26, 2014	77.99	79.65	77.60	79.08	832,929	+1.15(+1.48%)
Feb 25, 2014	79.26	79.35	77.41	77.93	1,067,664	-1.80(-2.26%)
Feb 24, 2014	78.64	80.13	78.62	79.73	622,568	+0.97(+1.23%)
Feb 21, 2014	79.15	79.76	78.51	78.76	635,759	-0.09(-0.11%)
Feb 20, 2014	78.83	79.05	77.76	78.85	794,816	+0.18(+0.23%)
Feb 19, 2014	79.69	80.05	78.64	78.67	534,979	-1.36(-1.70%)
Feb 18, 2014	79.32	80.17	78.88	80.03	488,367	+0.88(+1.12%)
Feb 14, 2014	78.90	79.15	79.15	79.15	458,530	+0.45(+0.57%)
Feb 13, 2014	76.15	79.10	75.36	78.70	552,808	+1.68(+2.18%)
Feb 12, 2014	77.34	78.66	76.79	77.02	781,217	-0.57(-0.73%)
Feb 11, 2014	76.80	77.61	76.09	77.58	434,809	+0.72(+0.94%)
Feb 10, 2014	75.28	76.91	74.80	76.86	717,167	+1.42(+1.88%)
Feb 07, 2014	75.22	75.68	74.67	75.44	633,481	+0.40(+0.54%)
Feb 06, 2014	75.09	75.45	74.69	75.04	616,302	+0.02(+0.03%)
Feb 05, 2014	75.01	75.44	73.99	75.02	588,083	+0.01(+0.01%)
Feb 04, 2014	75.82	76.35	74.50	75.01	911,773	-0.47(-0.62%)
Feb 03, 2014	78.36	78.91	75.32	75.48	1,030,535	-3.20(-4.07%)
Jan 31, 2014	76.92	79.62	76.39	78.69	724,713	+1.07(+1.38%)
Jan 30, 2014	77.11	77.80	76.78	77.61	532,670	+0.88(+1.15%)
Jan 29, 2014	76.71	77.71	76.34	76.73	403,425	-0.65(-0.84%)
Jan 28, 2014	76.57	77.91	76.17	77.38	726,930	+0.94(+1.23%)
Jan 27, 2014	77.02	77.42	75.77	76.44	764,749	-0.61(-0.80%)
Jan 24, 2014	79.17	79.17	77.02	77.06	868,565	-2.48(-3.12%)
Jan 23, 2014	80.02	80.34	79.07	79.54	691,021	-0.86(-1.07%)
Jan 22, 2014	80.48	80.94	79.91	80.40	597,532	-0.08(-0.10%)
Jan 21, 2014	82.05	82.27	79.36	80.48	972,525	-1.33(-1.63%)
Jan 17, 2014	81.61	81.82	81.82	81.82	392,653	+0.02(+0.02%)
Jan 16, 2014	82.19	82.58	81.60	81.80	845,107	-0.52(-0.63%)
Jan 15, 2014	82.21	82.52	81.77	82.31	523,380	+0.11(+0.13%)
Jan 14, 2014	80.89	82.29	80.78	82.21	551,954	+1.63(+2.02%)
Jan 13, 2014	82.07	82.46	80.32	80.58	836,571	-1.47(-1.79%)
Jan 10, 2014	80.78	82.07	80.53	82.05	606,465	+1.04(+1.28%)
Jan 09, 2014	80.12	81.06	79.69	81.01	757,268	+1.34(+1.69%)
Jan 08, 2014	79.45	80.04	78.84	79.67	441,337	+0.21(+0.27%)
Jan 07, 2014	77.64	79.96	77.64	79.45	699,152	+2.22(+2.87%)
Jan 06, 2014	78.32	78.61	76.41	77.24	628,676	-0.96(-1.23%)
Jan 03, 2014	77.43	79.11	77.43	78.20	673,164	+0.85(+1.10%)
Jan 02, 2014	77.56	78.56	76.94	77.34	567,061	-0.61(-0.79%)
Dec 31, 2013	77.17	77.96	77.96	77.96	353,982	+1.04(+1.35%)
Dec 30, 2013	76.93	77.28	76.16	76.92	434,511	+0.03(+0.04%)
Dec 27, 2013	77.32	77.54	76.67	76.89	408,815	-0.42(-0.55%)
Dec 26, 2013	77.61	77.80	76.91	77.32	307,359	+0.06(+0.07%)
Dec 24, 2013	76.57	77.70	76.30	77.26	272,078	+0.82(+1.07%)
Dec 23, 2013	76.33	76.71	76.12	76.44	514,966	+0.27(+0.35%)
Dec 20, 2013	75.37	76.41	74.94	76.17	1,922,791	+0.36(+0.48%)
Dec 19, 2013	77.09	77.17	75.27	75.81	1,835,072	-1.45(-1.88%)
Dec 18, 2013	77.25	77.71	76.17	77.26	737,598	+0.27(+0.35%)
Dec 17, 2013	77.38	77.98	76.48	76.99	897,942	-0.64(-0.83%)
Dec 16, 2013	78.16	78.61	77.53	77.63	425,641	-0.39(-0.50%)
Dec 13, 2013	77.99	78.46	77.23	78.03	438,063	+0.38(+0.49%)
Dec 12, 2013	77.36	78.07	77.09	77.64	686,821	+0.09(+0.11%)
Dec 11, 2013	80.06	80.06	77.44	77.56	623,542	-2.19(-2.74%)
Dec 10, 2013	79.32	80.10	79.09	79.74	595,769	+0.12(+0.14%)
Dec 09, 2013	79.45	79.78	78.50	79.63	672,575	+0.09(+0.11%)
Dec 06, 2013	79.66	80.42	79.37	79.54	598,069	+0.67(+0.85%)
Dec 05, 2013	79.21	79.38	78.70	78.87	576,166	-0.58(-0.72%)
Dec 04, 2013	79.24	79.60	78.71	79.45	557,624	-0.27(-0.34%)
Dec 03, 2013	78.94	79.75	78.77	79.71	594,395	+0.78(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.