Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.06	24.29	23.36	23.54	2,385,173	-0.26(-1.08%)
Apr 29, 2009	22.95	24.03	22.63	23.80	2,968,612	+1.06(+4.66%)
Apr 28, 2009	22.58	23.33	21.58	22.74	5,714,646	+1.21(+5.64%)
Apr 27, 2009	20.20	21.63	19.99	21.52	4,168,290	+1.31(+6.47%)
Apr 24, 2009	19.58	20.47	19.39	20.21	2,784,205	+0.80(+4.11%)
Apr 23, 2009	19.69	19.70	19.14	19.41	1,513,599	-0.25(-1.26%)
Apr 22, 2009	19.14	20.03	19.13	19.66	1,462,928	+0.42(+2.18%)
Apr 21, 2009	18.78	19.71	18.77	19.24	2,825,818	+0.50(+2.69%)
Apr 20, 2009	19.36	19.58	18.47	18.74	1,194,961	-0.88(-4.50%)
Apr 17, 2009	19.55	19.84	19.34	19.62	997,186	+0.06(+0.29%)
Apr 16, 2009	19.43	19.71	19.17	19.56	1,561,528	+0.33(+1.70%)
Apr 15, 2009	19.36	19.62	18.53	19.24	2,408,120	-0.17(-0.89%)
Apr 14, 2009	18.41	19.80	18.30	19.41	2,199,744	+0.99(+5.40%)
Apr 13, 2009	18.13	18.42	18.05	18.41	1,791,735	+0.25(+1.36%)
Apr 09, 2009	17.51	18.19	17.51	18.17	4,143,735	+1.08(+6.34%)
Apr 08, 2009	17.86	17.94	16.25	17.08	2,989,960	-0.74(-4.14%)
Apr 07, 2009	17.51	17.96	17.17	17.82	1,949,870	+0.17(+0.95%)
Apr 06, 2009	17.93	18.22	17.47	17.65	1,390,233	-0.45(-2.50%)
Apr 03, 2009	18.55	18.87	17.98	18.11	1,754,877	-0.39(-2.12%)
Apr 02, 2009	18.34	18.83	18.20	18.50	1,866,244	+0.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.