Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.22	111.89	110.87	111.10	1,099,843	-0.14(-0.12%)
Apr 27, 2018	111.35	112.06	110.22	111.24	1,317,380	-0.66(-0.59%)
Apr 26, 2018	109.97	112.29	108.32	111.90	3,111,013	-6.83(-5.75%)
Apr 25, 2018	117.24	118.84	115.58	118.73	776,081	+1.49(+1.27%)
Apr 24, 2018	117.52	118.56	116.42	117.24	791,861	+0.36(+0.31%)
Apr 23, 2018	117.43	117.56	114.95	116.88	1,007,170	-0.37(-0.32%)
Apr 20, 2018	118.42	118.81	116.96	117.25	676,046	-0.96(-0.81%)
Apr 19, 2018	118.18	119.06	117.38	118.22	705,465	+0.01(+0.01%)
Apr 18, 2018	118.04	119.65	117.38	118.20	1,250,387	+0.65(+0.55%)
Apr 17, 2018	117.73	118.60	116.32	117.55	1,506,557	+0.27(+0.23%)
Apr 16, 2018	117.16	117.72	116.14	117.28	472,983	+0.89(+0.76%)
Apr 13, 2018	117.14	117.14	115.66	116.40	633,583	-0.45(-0.38%)
Apr 12, 2018	116.61	117.46	115.76	116.84	901,180	+1.00(+0.86%)
Apr 11, 2018	115.80	116.96	115.50	115.84	695,990	-0.97(-0.83%)
Apr 10, 2018	117.31	117.84	116.38	116.81	693,450	+0.89(+0.77%)
Apr 09, 2018	115.51	117.34	115.45	115.92	486,821	+0.63(+0.55%)
Apr 06, 2018	117.45	117.68	114.39	115.29	576,287	-3.08(-2.61%)
Apr 05, 2018	116.57	119.28	116.17	118.37	612,140	+2.26(+1.94%)
Apr 04, 2018	113.95	116.37	113.87	116.11	1,211,471	+1.28(+1.11%)
Apr 03, 2018	113.63	115.12	112.67	114.84	739,011	+1.61(+1.43%)
Apr 02, 2018	115.20	116.12	112.36	113.22	779,104	-1.97(-1.71%)
Mar 29, 2018		115.20	115.20	115.20	0	-2.89(-2.45%)
Mar 28, 2018	117.36	118.95	116.61	118.09	658,184	+0.91(+0.78%)
Mar 27, 2018	117.76	118.60	116.51	117.17	809,232	+0.20(+0.17%)
Mar 26, 2018	118.81	118.89	115.04	116.97	835,809	-0.91(-0.78%)
Mar 23, 2018	120.30	121.01	117.76	117.88	764,734	-1.81(-1.51%)
Mar 22, 2018	120.36	122.78	119.64	119.69	594,130	-1.16(-0.96%)
Mar 21, 2018	119.90	121.96	119.51	120.85	882,117	+1.29(+1.07%)
Mar 20, 2018	120.22	120.39	118.77	119.57	675,511	-0.17(-0.14%)
Mar 19, 2018	120.27	120.51	118.32	119.73	626,862	-0.43(-0.36%)
Mar 16, 2018	120.35	120.79	119.25	120.16	954,153	-0.31(-0.26%)
Mar 15, 2018	120.38	122.58	120.03	120.47	732,213	+0.55(+0.46%)
Mar 14, 2018	120.75	121.66	119.08	119.92	898,043	-0.61(-0.51%)
Mar 13, 2018	123.36	123.36	120.38	120.53	833,238	-2.32(-1.89%)
Mar 12, 2018	123.22	124.67	122.31	122.86	872,894	-0.37(-0.30%)
Mar 09, 2018	124.19	124.35	122.73	123.22	693,603	-0.59(-0.48%)
Mar 08, 2018	123.37	124.22	122.68	123.82	785,552	+1.04(+0.85%)
Mar 07, 2018		123.44		122.78	741,866	+1.22(+1.00%)
Mar 06, 2018	120.90	122.52	120.31	121.56	1,004,006	+1.07(+0.89%)
Mar 05, 2018	120.58	120.64	118.44	120.49	1,324,624	+0.01(+0.01%)
Mar 02, 2018	112.78	122.02	112.77	120.48	2,366,434	+7.61(+6.74%)
Mar 01, 2018	112.38	116.49	110.58	112.87	1,509,025	+1.77(+1.59%)
Feb 28, 2018	114.43	115.33	111.03	111.10	1,191,782	-3.21(-2.81%)
Feb 27, 2018	113.88	116.42	113.02	114.31	630,679	+0.86(+0.75%)
Feb 26, 2018	113.15	114.11	111.27	113.46	661,565	+0.30(+0.27%)
Feb 23, 2018	113.88	114.03	112.32	113.16	423,840	-0.29(-0.26%)
Feb 22, 2018				113.45	1,096,855	+1.21(+1.07%)
Feb 21, 2018	114.08	115.03	112.17	112.24	686,074	-1.66(-1.46%)
Feb 20, 2018	114.36	114.84	113.32	113.91	633,290	-0.70(-0.61%)
Feb 16, 2018		114.61	114.61	114.61	0	-0.58(-0.51%)
Feb 15, 2018	113.92	115.26	112.00	115.19	567,906	+1.60(+1.41%)
Feb 14, 2018	112.41	114.28	111.64	113.58	761,123	+0.63(+0.56%)
Feb 13, 2018	111.44	113.21	110.81	112.95	398,099	+0.57(+0.51%)
Feb 12, 2018	112.38	113.49	110.76	112.38	442,412	+0.32(+0.29%)
Feb 09, 2018	112.77	113.02	108.33	112.06	943,957	+0.40(+0.36%)
Feb 08, 2018	113.71	116.04	111.66	111.66	688,958	-2.19(-1.92%)
Feb 07, 2018	113.09	113.83	112.52	113.85	511,977	+0.25(+0.22%)
Feb 06, 2018	108.95	114.18	108.39	113.59	1,064,989	+0.92(+0.82%)
Feb 05, 2018	115.82	116.59	111.35	112.67	1,062,906	-3.29(-2.84%)
Feb 02, 2018	117.06	117.90	115.05	115.97	656,734	-1.94(-1.64%)
Feb 01, 2018	117.61	118.69	115.91	117.90	611,170	-0.20(-0.17%)
Jan 31, 2018	119.27	119.42	114.66	118.11	1,154,135	-1.00(-0.84%)
Jan 30, 2018	116.36	117.94	114.43	119.11	931,349	+2.20(+1.88%)
Jan 29, 2018	117.92	118.48	116.76	116.91	650,740	-0.93(-0.79%)
Jan 26, 2018	115.95	117.96	115.38	117.84	1,019,501	+2.04(+1.76%)
Jan 25, 2018	115.31	115.94	114.19	115.80	370,151	+1.11(+0.97%)
Jan 24, 2018	114.67	114.80	113.54	114.69	699,060	+0.72(+0.63%)
Jan 23, 2018	114.61	114.82	112.58	113.97	422,045	-0.54(-0.48%)
Jan 22, 2018	114.91	114.91	112.98	114.52	730,583	-0.27(-0.24%)
Jan 19, 2018	114.74	116.84	113.63	114.79	1,892,741	+0.75(+0.66%)
Jan 18, 2018	113.42	114.13	112.39	114.04	821,696	+1.23(+1.09%)
Jan 17, 2018	113.55	113.70	112.50	112.81	661,063	-0.36(-0.32%)
Jan 16, 2018	113.40	113.73	112.03	113.17	636,921	-0.22(-0.20%)
Jan 12, 2018		113.39	113.39	113.39	0	+1.67(+1.50%)
Jan 11, 2018	107.38	111.76	107.38	111.72	1,010,528	+4.44(+4.14%)
Jan 10, 2018	107.67	108.41	106.85	107.28	753,994	-0.42(-0.39%)
Jan 09, 2018	107.30	108.25	105.58	107.69	1,263,626	+0.62(+0.58%)
Jan 08, 2018	108.67	108.67	106.20	107.07	1,588,176	-1.77(-1.63%)
Jan 05, 2018	110.26	110.26	107.64	108.84	1,236,316	-0.80(-0.73%)
Jan 04, 2018	110.96	110.96	109.03	109.64	709,047	-0.58(-0.53%)
Jan 03, 2018	111.95	111.95	109.17	110.22	870,256	-2.15(-1.91%)
Jan 02, 2018	110.97	112.49	110.18	112.37	775,699	+2.19(+1.98%)
Dec 29, 2017		110.18	110.18	110.18	0	-0.99(-0.89%)
Dec 28, 2017	111.47	111.69	110.66	111.17	307,958	+0.20(+0.18%)
Dec 27, 2017	111.01	111.51	110.25	110.97	379,433	-0.21(-0.19%)
Dec 26, 2017	112.04	112.96	110.59	111.18	498,190	-0.66(-0.59%)
Dec 22, 2017	111.17	112.06	110.93	111.84	735,060	+0.28(+0.25%)
Dec 21, 2017	110.04	112.34	109.65	111.56	1,190,676	+1.94(+1.77%)
Dec 20, 2017	109.80	109.88	108.24	109.63	688,029	-0.25(-0.23%)
Dec 19, 2017	110.02	110.78	108.54	109.88	952,537	-0.08(-0.07%)
Dec 18, 2017	110.69	111.58	109.42	109.96	900,306	-0.31(-0.28%)
Dec 15, 2017	110.40	111.04	109.53	110.27	1,374,323	+0.50(+0.45%)
Dec 14, 2017	110.74	111.68	109.66	109.77	1,076,574	-0.92(-0.83%)
Dec 13, 2017	109.53	111.77	108.61	110.70	1,102,952	+1.40(+1.28%)
Dec 12, 2017	109.30	110.94	108.74	109.30	1,054,725	+1.42(+1.32%)
Dec 11, 2017	108.90	109.44	107.54	107.88	1,044,819	-0.56(-0.52%)
Dec 08, 2017	107.41	108.53	106.74	108.44	1,535,567	+1.19(+1.11%)
Dec 07, 2017		108.41	104.01	107.26	1,600,932	+2.61(+2.49%)
Dec 06, 2017	102.99	104.88	102.33	104.65	1,145,016	+1.66(+1.61%)
Dec 05, 2017	103.14	103.94	101.13	102.99	1,043,977	-0.30(-0.29%)
Dec 04, 2017	105.27	107.13	103.23	103.29	901,661	-1.75(-1.67%)
Dec 01, 2017	105.44	105.94	102.43	105.04	1,085,697	-0.28(-0.27%)
Nov 30, 2017	104.73	107.86	103.98	105.32	1,664,767	+0.95(+0.91%)
Nov 29, 2017	99.75	105.15	99.75	104.37	1,799,073	+4.99(+5.02%)
Nov 28, 2017	98.17	99.55	97.46	99.38	572,957	+1.54(+1.58%)
Nov 27, 2017	97.47	98.50	96.96	97.83	769,312	+0.25(+0.26%)
Nov 24, 2017	97.45	97.69	96.21	97.58	395,745	-0.10(-0.10%)
Nov 22, 2017	95.67	98.67	95.51	97.68	780,123	+1.76(+1.83%)
Nov 21, 2017	94.29	96.10	93.45	95.92	892,583	+1.84(+1.95%)
Nov 20, 2017	94.43	94.44	93.15	94.09	849,232	-0.33(-0.35%)
Nov 17, 2017	95.41	95.89	94.37	94.42	709,216	-1.13(-1.18%)
Nov 16, 2017	93.72	95.81	93.71	95.54	1,048,177	+2.53(+2.73%)
Nov 15, 2017	93.73	93.91	92.51	93.01	1,059,620	-1.19(-1.27%)
Nov 14, 2017	94.57	94.77	93.23	94.20	1,154,340	-0.74(-0.78%)
Nov 13, 2017	94.56	95.90	92.83	94.94	1,815,930	+0.05(+0.05%)
Nov 10, 2017	96.45	96.78	94.05	94.89	1,552,715	-2.02(-2.08%)
Nov 09, 2017	97.69	98.21	96.23	96.91	1,183,931	-0.92(-0.94%)
Nov 08, 2017	97.65	98.32	96.69	97.83	736,925	-0.30(-0.31%)
Nov 07, 2017	99.05	99.93	97.75	98.13	593,482	-0.68(-0.69%)
Nov 06, 2017	98.98	99.64	98.33	98.81	608,851	+0.14(+0.14%)
Nov 03, 2017	99.85	99.85	98.49	98.68	675,997	-0.77(-0.77%)
Nov 02, 2017	98.73	100.47	98.73	99.45	970,426	+0.27(+0.27%)
Nov 01, 2017	99.49	100.14	97.87	99.17	1,378,291	-0.56(-0.56%)
Oct 31, 2017	99.21	101.06	98.88	99.74	801,070	+0.41(+0.41%)
Oct 30, 2017	100.16	100.92	98.39	99.33	1,149,262	-1.17(-1.17%)
Oct 27, 2017	100.86	102.04	99.56	100.50	1,286,778	-0.36(-0.36%)
Oct 26, 2017	106.23	106.42	100.06	100.86	2,845,125	-6.69(-6.22%)
Oct 25, 2017	107.31	107.57	103.49	107.56	2,131,275	-0.73(-0.67%)
Oct 24, 2017	109.51	109.91	107.98	108.28	1,069,208	-1.42(-1.29%)
Oct 23, 2017	109.81	110.58	109.42	109.70	478,408	+0.11(+0.10%)
Oct 20, 2017	107.88	109.80	107.23	109.59	1,400,175	+2.24(+2.09%)
Oct 19, 2017	105.07	107.71	104.59	107.35	829,324	+1.96(+1.86%)
Oct 18, 2017	105.62	107.16	105.28	105.39	838,813	+0.06(+0.06%)
Oct 17, 2017	103.07	105.95	102.47	105.33	1,441,653	+2.78(+2.71%)
Oct 16, 2017	102.22	103.01	101.78	102.55	1,033,692	+0.05(+0.05%)
Oct 13, 2017	99.93	103.02	98.34	102.50	1,239,558	-0.36(-0.35%)
Oct 12, 2017	104.35	104.39	102.19	102.86	1,088,967	-1.78(-1.70%)
Oct 11, 2017	103.42	104.75	103.42	104.64	834,770	+1.14(+1.10%)
Oct 10, 2017	104.30	105.36	102.52	103.50	749,599	-0.53(-0.51%)
Oct 09, 2017	106.82	106.82	103.65	104.04	819,039	-2.92(-2.73%)
Oct 06, 2017	108.56	109.32	106.77	106.96	687,308	-1.94(-1.78%)
Oct 05, 2017	108.69	109.60	108.63	108.91	644,694	+0.04(+0.04%)
Oct 04, 2017	109.64	110.70	108.48	108.87	587,196	-0.50(-0.45%)
Oct 03, 2017	109.01	109.49	107.72	109.36	437,312	+0.37(+0.34%)
Oct 02, 2017	107.87	109.50	107.87	108.99	1,002,525	+1.25(+1.16%)
Sep 29, 2017	106.37	107.93	106.37	107.74	640,416	+1.18(+1.10%)
Sep 28, 2017	106.46	106.82	105.56	106.56	564,140	-0.05(-0.05%)
Sep 27, 2017	106.15	106.91	105.18	106.61	659,161	+0.75(+0.71%)
Sep 26, 2017	105.23	106.13	104.81	105.86	699,340	+1.09(+1.04%)
Sep 25, 2017	105.77	106.81	104.49	104.78	597,075	-1.36(-1.28%)
Sep 22, 2017	105.73	106.81	105.25	106.14	540,711	+0.83(+0.79%)
Sep 21, 2017	107.07	107.07	105.15	105.30	556,128	-1.67(-1.56%)
Sep 20, 2017	104.80	106.99	104.53	106.97	549,599	+2.10(+2.00%)
Sep 19, 2017	105.79	105.89	103.74	104.88	669,966	-0.90(-0.85%)
Sep 18, 2017	107.69	107.79	105.11	105.78	747,523	-1.70(-1.58%)
Sep 15, 2017	108.34	108.47	106.98	107.48	680,953	-0.86(-0.80%)
Sep 14, 2017	108.28	108.60	107.27	108.34	426,910	+0.00(+0.00%)
Sep 13, 2017	109.22	109.35	108.04	108.34	299,997	-0.87(-0.80%)
Sep 12, 2017	109.25	109.44	108.47	109.22	484,791	-0.13(-0.12%)
Sep 11, 2017	108.22	109.52	107.25	109.34	827,079	+2.03(+1.89%)
Sep 08, 2017	106.36	107.63	106.03	107.31	452,549	+0.44(+0.41%)
Sep 07, 2017	104.36	107.57	104.36	106.88	1,272,306	+2.50(+2.40%)
Sep 06, 2017	105.45	105.45	103.45	104.37	556,052	-0.56(-0.54%)
Sep 05, 2017	105.88	106.41	104.75	104.93	622,462	-1.02(-0.96%)
Sep 01, 2017	105.10	106.22	104.88	105.95	790,325	+0.94(+0.90%)
Aug 31, 2017	104.01	105.64	103.70	105.01	545,303	+1.55(+1.49%)
Aug 30, 2017	103.75	104.14	102.83	103.47	813,776	-0.28(-0.27%)
Aug 29, 2017	105.17	105.17	103.44	103.75	715,475	-2.08(-1.96%)
Aug 28, 2017	105.93	106.52	105.34	105.82	771,857	+0.13(+0.12%)
Aug 25, 2017	105.57	106.37	104.91	105.70	295,194	+0.31(+0.29%)
Aug 24, 2017	105.12	106.10	104.72	105.39	330,753	+0.63(+0.60%)
Aug 23, 2017	104.90	105.17	104.19	104.76	299,241	-0.49(-0.47%)
Aug 22, 2017	104.70	105.39	104.22	105.25	414,048	+0.62(+0.59%)
Aug 21, 2017	104.93	105.68	104.44	104.63	629,375	-0.15(-0.14%)
Aug 18, 2017	103.81	105.77	103.40	104.78	788,636	+0.79(+0.76%)
Aug 17, 2017	104.97	105.96	103.50	103.99	1,195,258	-1.45(-1.38%)
Aug 16, 2017	104.94	105.52	104.94	105.45	433,934	+0.42(+0.40%)
Aug 15, 2017	105.10	105.50	104.38	105.03	679,686	+0.54(+0.52%)
Aug 14, 2017	104.89	105.29	104.33	104.49	884,059	+0.10(+0.09%)
Aug 11, 2017	102.63	105.10	102.03	104.39	878,303	+2.15(+2.11%)
Aug 10, 2017	103.31	103.65	101.81	102.23	1,310,250	-1.44(-1.39%)
Aug 09, 2017	104.41	104.44	102.78	103.67	1,056,772	-0.49(-0.47%)
Aug 08, 2017	103.65	105.23	102.76	104.17	693,975	+0.11(+0.10%)
Aug 07, 2017	104.81	105.16	103.86	104.06	756,867	-0.81(-0.78%)
Aug 04, 2017	105.56	105.56	104.52	104.87	605,485	-0.28(-0.27%)
Aug 03, 2017	105.27	106.06	104.55	105.16	866,627	-0.25(-0.24%)
Aug 02, 2017	107.57	107.75	105.19	105.41	1,075,609	-2.47(-2.29%)
Aug 01, 2017	107.58	109.32	107.58	107.87	1,177,431	+0.34(+0.32%)
Jul 31, 2017	108.44	108.44	106.01	107.53	1,011,157	-0.65(-0.60%)
Jul 28, 2017	107.07	108.77	106.44	108.18	1,456,605	+1.11(+1.03%)
Jul 27, 2017	108.60	109.08	106.45	107.08	1,542,006	-2.45(-2.23%)
Jul 26, 2017	115.30	115.30	107.86	109.52	3,618,734	-9.72(-8.15%)
Jul 25, 2017	119.73	120.52	117.12	119.24	1,232,448	-1.39(-1.15%)
Jul 24, 2017	120.69	121.27	120.22	120.63	683,861	-0.09(-0.07%)
Jul 21, 2017	121.11	121.38	120.31	120.72	457,119	-0.56(-0.46%)
Jul 20, 2017	120.05	122.35	119.96	121.28	891,566	+1.28(+1.07%)
Jul 19, 2017	119.70	120.61	119.32	120.00	567,640	+0.21(+0.18%)
Jul 18, 2017	120.75	120.93	118.95	119.79	540,700	-0.62(-0.52%)
Jul 17, 2017	120.43	120.84	119.43	120.41	732,674	-0.06(-0.05%)
Jul 14, 2017	119.29	120.55	117.42	120.47	421,945	+1.06(+0.89%)
Jul 13, 2017	119.44	119.84	118.55	119.41	606,438	+0.25(+0.21%)
Jul 12, 2017	119.19	119.77	118.55	119.16	737,525	+0.65(+0.55%)
Jul 11, 2017	118.24	118.88	117.53	118.51	577,015	+0.38(+0.32%)
Jul 10, 2017	118.17	118.49	116.98	118.13	486,809	-0.28(-0.24%)
Jul 07, 2017	116.68	118.59	115.99	118.41	696,237	+2.23(+1.92%)
Jul 06, 2017	118.02	118.16	115.80	116.18	527,645	-2.50(-2.11%)
Jul 05, 2017	118.09	118.86	117.67	118.68	524,768	+0.76(+0.64%)
Jul 03, 2017	118.70	118.79	117.84	117.92	323,950	-0.52(-0.44%)
Jun 30, 2017	118.68	118.81	117.38	118.45	720,131	+0.19(+0.16%)
Jun 29, 2017	117.04	118.88	116.25	118.25	1,158,124	+1.42(+1.21%)
Jun 28, 2017	115.17	117.88	115.12	116.84	1,000,009	+2.31(+2.02%)
Jun 27, 2017	112.42	115.27	112.42	114.53	927,630	+2.10(+1.86%)
Jun 26, 2017	112.16	113.45	111.66	112.43	391,624	+0.44(+0.39%)
Jun 23, 2017	112.20	112.34	110.96	112.00	1,121,065	+0.21(+0.19%)
Jun 22, 2017	109.86	113.07	109.57	111.78	867,510	+1.93(+1.76%)
Jun 21, 2017	111.12	111.95	109.14	109.85	749,007	-0.88(-0.80%)
Jun 20, 2017	111.79	112.19	110.61	110.73	593,673	-1.35(-1.20%)
Jun 19, 2017	111.55	112.51	110.57	112.08	1,019,706	+0.44(+0.39%)
Jun 16, 2017	112.69	112.89	111.24	111.65	907,242	-0.93(-0.83%)
Jun 15, 2017	113.41	113.69	111.51	112.58	488,062	-0.84(-0.74%)
Jun 14, 2017	113.05	113.52	112.11	113.41	454,088	+1.02(+0.91%)
Jun 13, 2017	112.74	113.33	112.03	112.39	654,837	+0.24(+0.22%)
Jun 12, 2017	110.08	112.81	110.08	112.15	1,028,458	+2.09(+1.90%)
Jun 09, 2017	108.75	110.30	108.52	110.06	590,962	+1.07(+0.98%)
Jun 08, 2017		109.89	107.21	108.99	1,051,418	-0.59(-0.54%)
Jun 07, 2017	110.01	111.10	108.88	109.58	569,185	-0.54(-0.49%)
Jun 06, 2017	111.44	111.58	110.02	110.12	522,359	-1.30(-1.17%)
Jun 05, 2017	110.48	111.90	110.19	111.42	705,448	+0.67(+0.60%)
Jun 02, 2017	112.67	113.14	110.26	110.75	718,220	-1.60(-1.42%)
Jun 01, 2017	110.46	112.71	110.45	112.35	795,511	+2.08(+1.88%)
May 31, 2017	111.65	111.74	109.75	110.28	939,790	-1.43(-1.28%)
May 30, 2017	112.55	112.77	111.67	111.70	553,679	-0.82(-0.72%)
May 26, 2017	113.92	113.92	111.91	112.52	597,544	-1.20(-1.06%)
May 25, 2017	112.99	114.34	112.67	113.72	604,118	+1.21(+1.08%)
May 24, 2017	113.57	114.04	111.48	112.51	1,468,479	-2.69(-2.34%)
May 23, 2017	116.35	116.75	115.04	115.20	300,855	-1.01(-0.87%)
May 22, 2017	114.84	116.51	114.84	116.21	451,896	+1.16(+1.01%)
May 19, 2017	115.81	116.10	114.66	115.05	535,345	+0.25(+0.22%)
May 18, 2017	115.03	115.67	114.66	114.80	622,410	-0.17(-0.15%)
May 17, 2017	117.16	117.30	114.97	114.97	553,905	-2.19(-1.87%)
May 16, 2017	118.80	119.01	117.12	117.16	278,268	-0.96(-0.81%)
May 15, 2017	118.23	119.01	117.75	118.12	488,980	-0.43(-0.36%)
May 12, 2017	118.97	119.19	117.67	118.55	290,322	-0.52(-0.44%)
May 11, 2017	119.34	119.95	117.84	119.07	482,625	-0.76(-0.63%)
May 10, 2017	118.70	120.19	118.65	119.83	441,660	+1.08(+0.91%)
May 09, 2017	117.73	119.46	117.68	118.75	525,690	+1.14(+0.97%)
May 08, 2017	118.25	118.94	117.08	117.61	643,923	-0.65(-0.55%)
May 05, 2017	118.97	119.14	117.73	118.26	677,464	-0.49(-0.42%)
May 04, 2017	119.41	120.12	117.56	118.75	1,736,410	-1.17(-0.98%)
May 03, 2017	120.56	121.66	118.84	119.92	1,213,102	-0.67(-0.55%)
May 02, 2017	117.20	121.56	117.20	120.59	1,083,807	+3.84(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.