Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.77	63.76	62.69	63.75	942,422	+1.07(+1.71%)
Apr 29, 2013	63.87	65.82	62.43	62.68	1,515,311	+0.66(+1.06%)
Apr 26, 2013	61.27	62.31	61.22	62.02	1,640,654	+2.17(+3.63%)
Apr 25, 2013	60.50	60.72	59.79	59.85	1,120,734	-0.21(-0.35%)
Apr 24, 2013	60.24	60.49	59.63	60.06	900,686	+0.00(+0.00%)
Apr 23, 2013	58.91	60.36	58.74	60.06	925,701	+1.58(+2.70%)
Apr 22, 2013	58.75	58.93	57.41	58.48	658,269	-0.16(-0.28%)
Apr 19, 2013	58.11	58.89	57.70	58.64	592,275	+0.87(+1.51%)
Apr 18, 2013	58.08	58.08	56.83	57.77	848,918	-0.21(-0.36%)
Apr 17, 2013	58.07	58.40	56.79	57.98	1,134,553	-0.62(-1.06%)
Apr 16, 2013	57.77	58.63	56.56	58.60	3,057,283	+1.04(+1.81%)
Apr 15, 2013	59.40	59.92	57.33	57.56	942,820	-2.24(-3.75%)
Apr 12, 2013	59.93	60.81	59.73	59.80	589,779	-0.38(-0.64%)
Apr 11, 2013	58.29	60.25	58.29	60.18	1,295,957	+1.93(+3.32%)
Apr 10, 2013	58.61	59.40	57.84	58.25	2,272,329	-1.19(-2.00%)
Apr 09, 2013	59.86	60.25	59.27	59.43	916,714	-0.40(-0.67%)
Apr 08, 2013	59.93	60.08	59.32	59.84	571,846	+0.06(+0.10%)
Apr 05, 2013	59.17	59.97	59.17	59.78	565,915	-0.40(-0.67%)
Apr 04, 2013	60.15	60.77	59.36	60.18	723,692	+0.04(+0.06%)
Apr 03, 2013	61.96	61.98	59.61	60.14	1,270,583	-1.70(-2.76%)
Apr 02, 2013	62.70	63.62	61.53	61.85	1,299,948	-0.31(-0.49%)
Apr 01, 2013	61.16	62.57	61.02	62.15	998,406	+1.01(+1.64%)
Mar 28, 2013	61.67	61.95	60.84	61.15	1,049,508	-0.49(-0.79%)
Mar 27, 2013	60.67	62.02	60.33	61.64	947,763	+0.52(+0.85%)
Mar 26, 2013	60.38	62.23	60.26	61.12	670,029	+1.07(+1.79%)
Mar 25, 2013	60.22	60.91	59.81	60.05	550,401	+0.09(+0.14%)
Mar 22, 2013	59.88	60.12	59.59	59.96	359,317	+0.46(+0.77%)
Mar 21, 2013	59.60	60.24	59.20	59.50	394,224	-0.52(-0.86%)
Mar 20, 2013	60.01	60.36	59.57	60.02	815,786	+0.16(+0.27%)
Mar 19, 2013	59.64	60.41	59.16	59.86	917,627	+0.56(+0.94%)
Mar 18, 2013	58.95	59.64	58.53	59.30	649,333	-0.06(-0.10%)
Mar 15, 2013	58.75	59.40	58.57	59.36	1,103,573	+0.51(+0.86%)
Mar 14, 2013	58.53	59.08	58.49	58.85	714,224	+0.30(+0.51%)
Mar 13, 2013	58.21	58.78	58.05	58.55	441,557	+0.28(+0.48%)
Mar 12, 2013	57.73	58.31	57.58	58.28	551,098	+0.55(+0.95%)
Mar 11, 2013	57.39	57.95	57.35	57.73	868,298	+0.27(+0.47%)
Mar 08, 2013	57.17	57.62	56.72	57.46	947,610	+0.53(+0.92%)
Mar 07, 2013	56.23	57.25	56.03	56.94	883,903	+1.00(+1.78%)
Mar 06, 2013	56.25	56.25	55.71	55.94	864,861	+0.02(+0.03%)
Mar 05, 2013	55.21	56.03	54.99	55.92	940,751	+1.02(+1.87%)
Mar 04, 2013	55.24	55.62	54.57	54.90	871,547	-0.80(-1.44%)
Mar 01, 2013	54.95	56.28	53.68	55.70	1,622,891	+0.28(+0.50%)
Feb 28, 2013	55.49	55.88	55.16	55.42	691,927	-0.30(-0.53%)
Feb 27, 2013	54.11	55.90	54.11	55.72	1,007,697	+1.50(+2.77%)
Feb 26, 2013	53.94	54.41	52.90	54.22	1,127,435	+0.64(+1.20%)
Feb 25, 2013	55.60	55.81	53.51	53.58	942,068	-1.89(-3.41%)
Feb 22, 2013	54.75	55.52	54.73	55.47	778,877	+0.92(+1.68%)
Feb 21, 2013	54.38	55.02	53.80	54.55	805,812	+0.23(+0.42%)
Feb 20, 2013	55.13	55.81	54.26	54.32	569,992	-0.93(-1.68%)
Feb 19, 2013	54.81	55.29	54.31	55.25	939,962	+0.33(+0.59%)
Feb 15, 2013	55.39	55.94	54.76	54.92	862,825	-0.47(-0.85%)
Feb 14, 2013	54.58	55.52	54.52	55.39	464,461	+0.60(+1.10%)
Feb 13, 2013	54.08	54.80	54.07	54.79	926,804	+0.94(+1.74%)
Feb 12, 2013	54.73	54.91	53.77	53.85	806,025	-1.03(-1.88%)
Feb 11, 2013	54.81	55.38	54.28	54.89	889,806	-0.70(-1.26%)
Feb 08, 2013	54.72	56.02	54.58	55.58	610,982	+0.98(+1.79%)
Feb 07, 2013	54.43	54.94	54.20	54.61	625,936	+0.28(+0.51%)
Feb 06, 2013	53.82	54.64	53.73	54.33	462,192	+0.72(+1.34%)
Feb 04, 2013	54.04	54.49	53.52	53.61	782,906	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.