Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.59	79.97	78.39	78.51	891,065	-1.06(-1.33%)
Apr 29, 2014	79.64	80.49	78.83	79.57	976,513	-0.22(-0.28%)
Apr 28, 2014	80.64	80.98	79.12	79.79	1,204,540	+0.19(+0.24%)
Apr 25, 2014	79.68	82.56	78.29	79.60	1,778,207	+4.61(+6.14%)
Apr 24, 2014	73.90	75.50	73.73	74.99	1,185,353	+1.46(+1.98%)
Apr 23, 2014	72.71	74.08	72.55	73.53	662,736	+0.84(+1.16%)
Apr 22, 2014	72.42	73.46	72.28	72.69	295,374	+0.22(+0.30%)
Apr 21, 2014	71.76	72.94	71.66	72.47	481,982	+0.81(+1.13%)
Apr 17, 2014	71.52	71.66	71.66	71.66	695,034	-0.23(-0.32%)
Apr 16, 2014	72.54	72.67	71.13	71.89	457,683	-0.14(-0.20%)
Apr 15, 2014	72.25	72.91	70.83	72.03	630,769	-0.05(-0.07%)
Apr 14, 2014	71.99	72.30	71.34	72.08	706,706	+0.46(+0.64%)
Apr 11, 2014	72.41	73.29	70.70	71.62	469,331	-1.21(-1.66%)
Apr 10, 2014	74.66	74.75	72.43	72.83	783,674	-1.71(-2.29%)
Apr 09, 2014	74.56	74.91	73.91	74.54	934,781	-0.12(-0.17%)
Apr 08, 2014	74.57	75.23	73.50	74.67	962,863	-0.07(-0.09%)
Apr 07, 2014	77.83	77.87	74.03	74.73	1,334,485	-3.34(-4.28%)
Apr 04, 2014	80.34	81.10	77.98	78.07	1,100,934	-1.64(-2.06%)
Apr 03, 2014	79.30	80.09	79.15	79.71	1,438,191	+0.44(+0.56%)
Apr 02, 2014	79.02	79.62	78.85	79.27	628,911	+0.26(+0.33%)
Apr 01, 2014	78.87	79.64	78.56	79.01	1,022,048	+0.23(+0.29%)
Mar 31, 2014	77.37	78.85	76.71	78.78	1,005,262	+2.28(+2.97%)
Mar 28, 2014	75.45	77.40	75.45	76.51	811,969	+1.42(+1.89%)
Mar 27, 2014	75.12	75.20	74.40	75.09	638,932	+0.05(+0.06%)
Mar 26, 2014	73.46	75.88	73.22	75.04	1,428,566	+2.11(+2.90%)
Mar 25, 2014	72.60	73.74	72.18	72.93	794,548	+0.67(+0.93%)
Mar 24, 2014	72.57	73.09	71.71	72.26	856,824	-0.32(-0.44%)
Mar 21, 2014	74.11	74.16	72.50	72.57	1,120,787	-1.16(-1.58%)
Mar 20, 2014	73.81	74.63	73.66	73.73	668,337	-0.06(-0.08%)
Mar 19, 2014	73.82	74.72	73.59	73.79	673,773	-0.08(-0.10%)
Mar 18, 2014	72.71	74.23	72.65	73.87	1,528,890	+2.50(+3.50%)
Mar 17, 2014	71.81	72.57	71.31	71.37	552,082	-0.23(-0.32%)
Mar 14, 2014	71.91	72.45	71.22	71.60	1,151,236	-0.49(-0.68%)
Mar 13, 2014	74.04	74.14	71.61	72.09	1,331,980	-1.60(-2.18%)
Mar 12, 2014	73.45	73.96	72.64	73.70	1,335,740	-0.33(-0.44%)
Mar 11, 2014	75.57	75.80	73.80	74.02	1,049,187	-1.35(-1.80%)
Mar 10, 2014	76.03	76.33	75.10	75.38	637,261	-0.69(-0.91%)
Mar 07, 2014	77.17	77.48	75.71	76.07	880,344	-0.67(-0.88%)
Mar 06, 2014	77.99	78.05	76.69	76.74	587,318	-0.89(-1.15%)
Mar 05, 2014	78.30	78.47	77.40	77.63	495,688	-0.60(-0.77%)
Mar 04, 2014	78.74	78.82	78.14	78.24	705,709	+0.41(+0.53%)
Mar 03, 2014	76.49	78.01	76.03	77.82	913,178	+0.76(+0.98%)
Feb 28, 2014	77.22	79.11	75.40	77.06	1,472,381	-1.84(-2.34%)
Feb 27, 2014	78.85	79.51	78.53	78.91	773,074	-0.17(-0.22%)
Feb 26, 2014	77.99	79.65	77.60	79.08	832,929	+1.15(+1.48%)
Feb 25, 2014	79.26	79.35	77.41	77.93	1,067,664	-1.80(-2.26%)
Feb 24, 2014	78.64	80.13	78.62	79.73	622,568	+0.97(+1.23%)
Feb 21, 2014	79.15	79.76	78.51	78.76	635,759	-0.09(-0.11%)
Feb 20, 2014	78.83	79.05	77.76	78.85	794,816	+0.18(+0.23%)
Feb 19, 2014	79.69	80.05	78.64	78.67	534,979	-1.36(-1.70%)
Feb 18, 2014	79.32	80.17	78.88	80.03	488,367	+0.88(+1.12%)
Feb 14, 2014	78.90	79.15	79.15	79.15	458,530	+0.45(+0.57%)
Feb 13, 2014	76.15	79.10	75.36	78.70	552,808	+1.68(+2.18%)
Feb 12, 2014	77.34	78.66	76.79	77.02	781,217	-0.57(-0.73%)
Feb 11, 2014	76.80	77.61	76.09	77.58	434,809	+0.72(+0.94%)
Feb 10, 2014	75.28	76.91	74.80	76.86	717,167	+1.42(+1.88%)
Feb 07, 2014	75.22	75.68	74.67	75.44	633,481	+0.40(+0.54%)
Feb 06, 2014	75.09	75.45	74.69	75.04	616,302	+0.02(+0.03%)
Feb 05, 2014	75.01	75.44	73.99	75.02	588,083	+0.01(+0.01%)
Feb 04, 2014	75.82	76.35	74.50	75.01	911,773	-0.47(-0.62%)
Feb 03, 2014	78.36	78.91	75.32	75.48	1,030,535	-3.20(-4.07%)
Jan 31, 2014	76.92	79.62	76.39	78.69	724,713	+1.07(+1.38%)
Jan 30, 2014	77.11	77.80	76.78	77.61	532,670	+0.88(+1.15%)
Jan 29, 2014	76.71	77.71	76.34	76.73	403,425	-0.65(-0.84%)
Jan 28, 2014	76.57	77.91	76.17	77.38	726,930	+0.94(+1.23%)
Jan 27, 2014	77.02	77.42	75.77	76.44	764,749	-0.61(-0.80%)
Jan 24, 2014	79.17	79.17	77.02	77.06	868,565	-2.48(-3.12%)
Jan 23, 2014	80.02	80.34	79.07	79.54	691,021	-0.86(-1.07%)
Jan 22, 2014	80.48	80.94	79.91	80.40	597,532	-0.08(-0.10%)
Jan 21, 2014	82.05	82.27	79.36	80.48	972,525	-1.33(-1.63%)
Jan 17, 2014	81.61	81.82	81.82	81.82	392,653	+0.02(+0.02%)
Jan 16, 2014	82.19	82.58	81.60	81.80	845,107	-0.52(-0.63%)
Jan 15, 2014	82.21	82.52	81.77	82.31	523,380	+0.11(+0.13%)
Jan 14, 2014	80.89	82.29	80.78	82.21	551,954	+1.63(+2.02%)
Jan 13, 2014	82.07	82.46	80.32	80.58	836,571	-1.47(-1.79%)
Jan 10, 2014	80.78	82.07	80.53	82.05	606,465	+1.04(+1.28%)
Jan 09, 2014	80.12	81.06	79.69	81.01	757,268	+1.34(+1.69%)
Jan 08, 2014	79.45	80.04	78.84	79.67	441,337	+0.21(+0.27%)
Jan 07, 2014	77.64	79.96	77.64	79.45	699,152	+2.22(+2.87%)
Jan 06, 2014	78.32	78.61	76.41	77.24	628,676	-0.96(-1.23%)
Jan 03, 2014	77.43	79.11	77.43	78.20	673,164	+0.85(+1.10%)
Jan 02, 2014	77.56	78.56	76.94	77.34	567,061	-0.61(-0.79%)
Dec 31, 2013	77.17	77.96	77.96	77.96	353,982	+1.04(+1.35%)
Dec 30, 2013	76.93	77.28	76.16	76.92	434,511	+0.03(+0.04%)
Dec 27, 2013	77.32	77.54	76.67	76.89	408,815	-0.42(-0.55%)
Dec 26, 2013	77.61	77.80	76.91	77.32	307,359	+0.06(+0.07%)
Dec 24, 2013	76.57	77.70	76.30	77.26	272,078	+0.82(+1.07%)
Dec 23, 2013	76.33	76.71	76.12	76.44	514,966	+0.27(+0.35%)
Dec 20, 2013	75.37	76.41	74.94	76.17	1,922,791	+0.36(+0.48%)
Dec 19, 2013	77.09	77.17	75.27	75.81	1,835,072	-1.45(-1.88%)
Dec 18, 2013	77.25	77.71	76.17	77.26	737,598	+0.27(+0.35%)
Dec 17, 2013	77.38	77.98	76.48	76.99	897,942	-0.64(-0.83%)
Dec 16, 2013	78.16	78.61	77.53	77.63	425,641	-0.39(-0.50%)
Dec 13, 2013	77.99	78.46	77.23	78.03	438,063	+0.38(+0.49%)
Dec 12, 2013	77.36	78.07	77.09	77.64	686,821	+0.09(+0.11%)
Dec 11, 2013	80.06	80.06	77.44	77.56	623,542	-2.19(-2.74%)
Dec 10, 2013	79.32	80.10	79.09	79.74	595,769	+0.12(+0.14%)
Dec 09, 2013	79.45	79.78	78.50	79.63	672,575	+0.09(+0.11%)
Dec 06, 2013	79.66	80.42	79.37	79.54	598,069	+0.67(+0.85%)
Dec 05, 2013	79.21	79.38	78.70	78.87	576,166	-0.58(-0.72%)
Dec 04, 2013	79.24	79.60	78.71	79.45	557,624	-0.27(-0.34%)
Dec 03, 2013	78.94	79.75	78.77	79.71	594,395	+0.78(+0.98%)
Dec 02, 2013	79.40	80.10	78.63	78.94	798,024	-0.14(-0.18%)
Nov 29, 2013	79.14	79.55	78.79	79.08	276,234	+0.21(+0.27%)
Nov 27, 2013	79.18	79.44	78.51	78.87	529,729	+0.16(+0.21%)
Nov 26, 2013	78.70	79.56	78.05	78.71	4,448,607	+0.54(+0.69%)
Nov 25, 2013	76.84	78.20	76.36	78.17	1,252,227	+1.69(+2.21%)
Nov 22, 2013	76.99	77.02	76.19	76.48	853,679	-0.12(-0.15%)
Nov 21, 2013	76.22	77.00	76.10	76.60	796,464	+0.10(+0.13%)
Nov 20, 2013	75.89	76.70	75.89	76.50	745,869	+0.65(+0.86%)
Nov 19, 2013	76.34	76.52	75.55	75.85	757,956	-0.38(-0.50%)
Nov 18, 2013	76.16	76.61	75.58	76.23	928,723	+0.11(+0.14%)
Nov 15, 2013	77.61	77.70	75.94	76.13	1,004,827	-1.29(-1.67%)
Nov 14, 2013	77.07	77.49	76.84	77.42	608,290	+0.35(+0.46%)
Nov 13, 2013	77.52	77.76	76.51	77.07	688,122	-0.36(-0.47%)
Nov 12, 2013	77.12	77.62	76.58	77.43	641,530	+0.04(+0.05%)
Nov 11, 2013	76.77	77.81	76.57	77.39	556,230	+0.69(+0.90%)
Nov 08, 2013	75.11	76.76	74.33	76.70	1,070,687	+2.58(+3.48%)
Nov 07, 2013	77.00	77.12	74.06	74.12	805,368	-2.70(-3.52%)
Nov 06, 2013	77.10	77.68	76.30	76.83	497,959	-0.11(-0.14%)
Nov 05, 2013	78.31	78.31	76.73	76.93	628,258	-1.13(-1.45%)
Nov 04, 2013	77.60	78.17	77.15	78.06	724,275	+0.61(+0.79%)
Nov 01, 2013	77.31	77.85	76.39	77.45	568,735	+0.21(+0.27%)
Oct 31, 2013	77.37	78.32	77.19	77.24	850,968	-0.15(-0.20%)
Oct 30, 2013	76.98	78.31	75.43	77.39	1,190,920	+1.22(+1.60%)
Oct 29, 2013	75.33	76.76	75.10	76.18	907,493	+0.73(+0.97%)
Oct 28, 2013	76.29	76.70	75.45	75.45	636,281	-1.02(-1.33%)
Oct 25, 2013	75.77	76.71	74.56	76.46	545,582	+0.73(+0.96%)
Oct 24, 2013	76.57	76.96	75.15	75.73	706,645	-0.83(-1.09%)
Oct 23, 2013	76.38	76.61	75.57	76.57	457,310	-0.19(-0.25%)
Oct 22, 2013	77.35	77.93	76.49	76.76	624,129	-0.33(-0.42%)
Oct 21, 2013	77.04	77.46	76.60	77.09	571,122	+0.04(+0.05%)
Oct 18, 2013	76.50	77.56	75.94	77.05	703,211	+1.18(+1.55%)
Oct 17, 2013	74.37	75.97	74.18	75.87	714,909	+1.46(+1.96%)
Oct 16, 2013	74.39	74.83	74.09	74.41	615,475	+0.56(+0.75%)
Oct 15, 2013	74.32	74.67	73.64	73.86	443,855	-0.49(-0.66%)
Oct 14, 2013	73.92	74.51	73.57	74.34	464,828	-0.14(-0.19%)
Oct 11, 2013	73.15	74.53	73.01	74.49	912,544	+1.18(+1.61%)
Oct 10, 2013	73.63	74.02	73.17	73.31	530,530	+0.43(+0.59%)
Oct 09, 2013	72.98	73.43	72.20	72.88	571,301	+0.12(+0.17%)
Oct 08, 2013	74.02	75.10	72.70	72.75	572,709	-0.98(-1.33%)
Oct 07, 2013	75.88	75.88	73.73	73.73	553,307	-0.73(-0.98%)
Oct 04, 2013	73.98	74.98	73.76	74.46	570,337	+0.60(+0.82%)
Oct 03, 2013	73.25	74.35	73.15	73.86	969,005	+0.34(+0.46%)
Oct 02, 2013	72.08	73.74	72.00	73.52	957,871	+0.97(+1.33%)
Oct 01, 2013	72.34	73.63	71.89	72.55	1,110,506	+0.65(+0.91%)
Sep 30, 2013	70.52	72.24	70.33	71.90	726,035	+0.67(+0.94%)
Sep 27, 2013	70.74	71.65	70.53	71.23	584,133	+0.02(+0.03%)
Sep 26, 2013	70.64	71.78	70.45	71.21	319,662	+0.56(+0.79%)
Sep 25, 2013	70.14	70.88	69.74	70.65	433,195	+0.67(+0.96%)
Sep 24, 2013	70.31	71.04	69.92	69.98	405,250	-0.38(-0.55%)
Sep 23, 2013	70.35	70.43	69.27	70.37	471,322	+0.02(+0.03%)
Sep 20, 2013	70.95	71.15	69.66	70.35	984,346	-0.13(-0.19%)
Sep 19, 2013	70.92	71.13	70.35	70.48	487,533	-0.13(-0.19%)
Sep 18, 2013	69.80	70.74	69.38	70.61	492,259	+0.79(+1.13%)
Sep 17, 2013	68.64	69.83	68.49	69.83	485,543	+1.28(+1.87%)
Sep 16, 2013	69.51	69.51	68.32	68.54	526,714	-0.20(-0.29%)
Sep 13, 2013	67.99	69.17	67.76	68.74	661,708	+0.98(+1.44%)
Sep 12, 2013	67.31	67.81	66.67	67.77	404,057	+0.23(+0.34%)
Sep 11, 2013	66.80	68.03	66.48	67.54	500,110	+0.74(+1.11%)
Sep 10, 2013	65.20	66.82	65.20	66.80	552,707	+1.98(+3.06%)
Sep 09, 2013	65.50	65.61	64.72	64.81	646,265	-0.82(-1.26%)
Sep 06, 2013	65.71	66.18	64.16	65.64	707,203	+0.19(+0.29%)
Sep 05, 2013	65.26	65.85	65.03	65.45	417,097	+0.28(+0.43%)
Sep 04, 2013	65.02	65.64	64.87	65.17	347,899	+0.10(+0.15%)
Sep 03, 2013	65.76	66.16	64.33	65.07	695,979	+0.12(+0.18%)
Aug 30, 2013	66.29	66.45	64.72	64.96	506,865	-1.41(-2.12%)
Aug 29, 2013	66.08	66.67	65.45	66.37	278,484	+0.27(+0.41%)
Aug 28, 2013	66.41	66.93	66.06	66.10	282,107	-0.31(-0.46%)
Aug 27, 2013	67.64	67.68	66.41	66.41	578,063	-1.82(-2.67%)
Aug 26, 2013	67.40	68.36	67.28	68.23	333,386	+0.76(+1.12%)
Aug 23, 2013	66.81	67.75	66.53	67.47	496,564	+0.74(+1.11%)
Aug 22, 2013	66.07	67.11	65.86	66.73	392,490	+0.68(+1.03%)
Aug 21, 2013	67.19	67.19	65.60	66.05	604,939	-1.20(-1.78%)
Aug 20, 2013	66.32	67.47	66.19	67.25	361,684	+0.84(+1.27%)
Aug 19, 2013	66.97	67.75	66.39	66.41	479,604	-0.47(-0.70%)
Aug 16, 2013	67.07	67.27	66.41	66.87	425,018	-0.05(-0.07%)
Aug 15, 2013	68.25	68.33	66.86	66.92	515,208	-2.08(-3.01%)
Aug 14, 2013	69.13	69.39	68.63	69.00	293,671	+0.23(+0.33%)
Aug 13, 2013	68.82	69.31	68.21	68.77	353,247	+0.15(+0.22%)
Aug 12, 2013	68.49	68.88	68.08	68.62	449,851	-0.24(-0.35%)
Aug 09, 2013	67.97	69.69	67.97	68.86	685,273	+0.86(+1.27%)
Aug 08, 2013	67.54	68.26	67.45	68.00	530,875	+0.27(+0.40%)
Aug 07, 2013	67.43	67.98	66.92	67.73	660,822	-0.02(-0.03%)
Aug 06, 2013	68.30	68.30	67.33	67.75	628,236	-0.62(-0.91%)
Aug 05, 2013	67.34	68.72	66.92	68.37	672,765	+0.96(+1.42%)
Aug 02, 2013	66.63	67.63	66.41	67.41	1,038,686	+0.53(+0.79%)
Aug 01, 2013	67.46	67.78	66.75	66.88	1,288,727	-0.13(-0.20%)
Jul 31, 2013	67.17	67.45	66.96	67.02	976,079	-0.14(-0.21%)
Jul 30, 2013	67.07	67.41	66.20	67.16	809,140	+0.24(+0.36%)
Jul 29, 2013	67.14	67.96	66.53	66.92	770,026	+0.15(+0.23%)
Jul 26, 2013	65.82	66.99	65.08	66.77	1,390,114	+2.41(+3.75%)
Jul 25, 2013	64.34	64.66	63.20	64.36	867,851	-0.26(-0.40%)
Jul 24, 2013	65.18	65.28	64.36	64.61	600,392	-0.33(-0.50%)
Jul 23, 2013	65.36	65.62	64.79	64.94	836,236	-0.32(-0.48%)
Jul 22, 2013	64.47	65.49	64.34	65.26	444,411	+0.63(+0.98%)
Jul 19, 2013	64.12	65.15	63.25	64.62	583,772	-0.99(-1.50%)
Jul 18, 2013	64.47	65.68	64.47	65.61	493,016	+1.35(+2.10%)
Jul 17, 2013	65.41	65.47	64.23	64.26	584,568	-0.97(-1.48%)
Jul 16, 2013	65.57	66.77	65.06	65.23	803,766	-0.03(-0.04%)
Jul 15, 2013	65.27	65.68	64.89	65.26	654,780	+0.28(+0.43%)
Jul 12, 2013	64.35	65.27	63.86	64.98	750,184	+0.71(+1.10%)
Jul 11, 2013	64.86	65.05	63.67	64.27	594,162	-0.17(-0.27%)
Jul 10, 2013	63.34	64.48	63.16	64.44	589,118	+1.24(+1.96%)
Jul 09, 2013	62.18	63.35	62.09	63.21	1,217,810	+1.27(+2.06%)
Jul 08, 2013	61.40	62.27	61.07	61.93	759,841	+0.78(+1.27%)
Jul 05, 2013	63.23	63.74	60.85	61.16	1,463,505	-1.91(-3.02%)
Jul 03, 2013	64.64	64.72	62.77	63.06	1,318,185	-2.29(-3.50%)
Jul 02, 2013	65.24	65.51	65.04	65.35	799,800	+0.11(+0.18%)
Jul 01, 2013	64.19	65.29	64.08	65.24	679,390	+1.08(+1.69%)
Jun 28, 2013	63.88	64.84	63.82	64.15	1,093,327	+0.02(+0.03%)
Jun 27, 2013	63.42	64.30	63.27	64.13	429,016	+1.14(+1.81%)
Jun 26, 2013	63.25	63.80	62.64	62.99	425,301	+0.21(+0.34%)
Jun 25, 2013	63.10	63.21	62.30	62.78	454,153	+0.14(+0.23%)
Jun 24, 2013	62.45	63.58	62.13	62.64	736,663	-0.42(-0.67%)
Jun 21, 2013	63.90	64.12	62.42	63.06	654,732	-0.54(-0.84%)
Jun 20, 2013	65.27	65.41	63.41	63.60	684,908	-1.91(-2.91%)
Jun 19, 2013	67.27	67.61	65.28	65.50	755,113	-1.63(-2.43%)
Jun 18, 2013	67.07	67.63	66.78	67.13	314,816	+0.15(+0.23%)
Jun 17, 2013	67.86	68.08	66.56	66.98	500,344	-0.41(-0.61%)
Jun 14, 2013	67.74	68.54	67.33	67.39	391,579	-0.82(-1.21%)
Jun 13, 2013	66.85	68.33	66.34	68.22	417,083	+1.27(+1.90%)
Jun 12, 2013	68.03	68.31	66.59	66.94	610,042	-0.26(-0.38%)
Jun 11, 2013	67.22	67.96	66.92	67.20	516,651	-0.68(-1.00%)
Jun 10, 2013	67.05	68.13	66.96	67.88	923,922	+0.88(+1.32%)
Jun 07, 2013	66.07	67.07	66.05	67.00	525,863	+1.06(+1.61%)
Jun 06, 2013	65.09	66.05	64.84	65.94	427,537	+0.98(+1.50%)
Jun 05, 2013	65.57	66.24	64.93	64.96	749,860	-0.80(-1.21%)
Jun 04, 2013	66.15	67.21	65.29	65.75	539,186	-0.45(-0.68%)
Jun 03, 2013	66.42	66.80	65.38	66.20	838,896	-0.04(-0.06%)
May 31, 2013	66.92	67.37	66.14	66.24	808,003	-1.06(-1.58%)
May 30, 2013	65.25	67.49	65.25	67.31	1,164,490	+2.69(+4.17%)
May 29, 2013	65.95	66.18	64.26	64.61	999,981	-1.80(-2.71%)
May 28, 2013	64.67	66.54	64.67	66.41	986,813	+2.53(+3.96%)
May 24, 2013	63.72	63.93	63.28	63.89	475,090	-0.28(-0.43%)
May 23, 2013	63.42	64.26	62.85	64.16	504,525	+0.35(+0.56%)
May 22, 2013	63.86	65.19	63.21	63.81	1,127,306	+0.23(+0.36%)
May 21, 2013	63.81	64.05	63.06	63.58	498,158	-0.23(-0.36%)
May 20, 2013	64.14	64.47	63.42	63.81	735,298	-0.37(-0.58%)
May 17, 2013	64.83	64.89	63.65	64.18	1,191,213	-0.88(-1.35%)
May 16, 2013	66.11	66.11	64.92	65.06	903,126	-1.10(-1.66%)
May 15, 2013	65.54	66.34	65.43	66.16	823,296	+1.45(+2.23%)
May 13, 2013	64.52	64.72	64.34	64.72	584,493	+0.13(+0.21%)
May 10, 2013	64.25	64.85	64.00	64.58	513,863	+0.46(+0.72%)
May 09, 2013	64.75	64.88	63.96	64.13	593,658	-0.59(-0.92%)
May 08, 2013	64.05	64.72	64.02	64.72	527,406	+0.70(+1.09%)
May 07, 2013	63.86	64.52	63.48	64.02	522,342	+0.11(+0.18%)
May 06, 2013	63.01	64.02	62.63	63.91	636,430	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.85	805,549	-0.50(-0.79%)
May 02, 2013	62.75	63.71	62.54	63.35	934,267	+0.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.