Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	137.89	137.89	136.15	136.97	765,916	+0.75(+0.55%)
Jun 29, 2015	135.99	138.70	135.57	136.22	803,997	-1.32(-0.96%)
Jun 26, 2015	136.28	137.88	136.01	137.54	1,341,528	+1.84(+1.36%)
Jun 25, 2015	125.91	138.80	125.91	135.69	4,151,218	+9.74(+7.73%)
Jun 24, 2015	129.51	129.74	125.50	125.96	989,852	-3.56(-2.75%)
Jun 23, 2015	130.18	130.88	129.23	129.52	632,427	-0.77(-0.59%)
Jun 22, 2015	130.50	131.34	130.06	130.29	756,156	+0.43(+0.33%)
Jun 19, 2015	127.28	130.28	127.05	129.85	997,971	+2.52(+1.98%)
Jun 18, 2015	126.85	127.91	125.95	127.34	463,612	+0.79(+0.63%)
Jun 17, 2015	126.00	127.23	125.41	126.55	416,355	+1.19(+0.95%)
Jun 16, 2015	126.27	127.09	125.00	125.36	444,492	-1.10(-0.87%)
Jun 15, 2015	125.29	126.81	124.23	126.46	574,435	+0.93(+0.74%)
Jun 12, 2015	126.82	127.67	125.43	125.53	479,990	-2.02(-1.58%)
Jun 11, 2015	126.81	127.98	126.27	127.55	758,300	+0.95(+0.75%)
Jun 10, 2015	123.25	127.36	123.08	126.60	1,169,371	+3.76(+3.06%)
Jun 09, 2015	121.97	123.04	121.79	122.84	642,553	+0.94(+0.77%)
Jun 08, 2015	122.63	123.39	121.83	121.89	353,489	-0.94(-0.76%)
Jun 05, 2015	122.93	123.66	121.57	122.83	516,857	+0.19(+0.16%)
Jun 04, 2015	124.05	124.28	122.43	122.63	543,969	-1.81(-1.46%)
Jun 03, 2015	124.78	125.19	123.83	124.45	560,997	-0.21(-0.17%)
Jun 02, 2015	125.59	126.15	124.54	124.66	488,321	-1.64(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.