Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	108.84	109.51	107.71	108.51	904,547	-0.68(-0.62%)
Jun 28, 2018	109.97	110.06	108.84	109.19	1,015,359	-1.33(-1.20%)
Jun 27, 2018	111.51	112.04	110.06	110.52	727,119	-1.04(-0.93%)
Jun 26, 2018	111.41	111.87	111.36	111.56	404,915	-0.04(-0.03%)
Jun 25, 2018	112.01	112.06	110.98	111.60	617,103	-0.39(-0.35%)
Jun 22, 2018	112.62	112.68	111.88	111.99	896,897	-0.51(-0.45%)
Jun 21, 2018	113.96	114.76	112.25	112.49	655,679	-0.86(-0.76%)
Jun 20, 2018	112.38	113.85	112.06	113.35	798,686	+1.29(+1.16%)
Jun 19, 2018	111.51	112.41	111.51	112.06	734,720	-0.08(-0.07%)
Jun 18, 2018	111.98	112.74	111.70	112.13	750,798	-0.31(-0.28%)
Jun 15, 2018		112.66	111.58	112.44	1,314,223	+0.87(+0.78%)
Jun 14, 2018	112.31	112.81	111.46	111.58	1,252,194	-0.58(-0.51%)
Jun 13, 2018	113.44	114.27	111.95	112.15	1,132,652	-0.81(-0.72%)
Jun 12, 2018	113.90	114.30	112.55	112.96	1,221,776	-0.71(-0.63%)
Jun 11, 2018	112.48	114.51	112.48	113.67	756,240	+1.40(+1.25%)
Jun 08, 2018	113.46	113.95	111.31	112.27	877,987	-1.21(-1.06%)
Jun 07, 2018	113.33	113.78	112.81	113.48	867,500	+0.49(+0.43%)
Jun 06, 2018			111.91	112.99	671,474	-0.09(-0.08%)
Jun 05, 2018	112.76	113.48	112.67	113.08	1,001,153	+0.62(+0.55%)
Jun 04, 2018	111.36	112.62	111.30	112.45	751,517	+1.30(+1.17%)
Jun 01, 2018	112.50	112.51	110.97	111.15	707,673	-0.81(-0.72%)
May 31, 2018	113.92	113.92	111.45	111.96	1,124,390	-1.86(-1.63%)
May 30, 2018	112.71	114.56	112.71	113.82	403,901	+1.34(+1.19%)
May 29, 2018	112.85	113.15	111.81	112.47	789,806	-1.05(-0.93%)
May 25, 2018		113.53	113.53	113.53	0	+0.72(+0.64%)
May 24, 2018	113.31	113.63	112.08	112.81	723,553	-0.56(-0.50%)
May 23, 2018	115.13	115.32	112.19	113.37	922,806	-2.10(-1.82%)
May 22, 2018	115.99	116.54	115.32	115.47	408,478	-0.05(-0.04%)
May 21, 2018	115.42	116.42	115.07	115.52	837,810	+0.86(+0.75%)
May 18, 2018	115.74	115.93	114.59	114.66	520,519	-0.82(-0.71%)
May 17, 2018	115.29	116.78	115.00	115.48	979,881	+0.21(+0.19%)
May 16, 2018	114.49	116.04	114.16	115.27	354,629	+1.04(+0.91%)
May 15, 2018	115.05	115.26	113.91	114.23	863,109	-1.27(-1.10%)
May 14, 2018	115.26	115.63	115.09	115.49	657,987	+0.34(+0.30%)
May 11, 2018	114.42	115.55	114.05	115.15	715,071	+0.57(+0.50%)
May 10, 2018	114.61	115.19	113.81	114.58	662,314	+0.49(+0.43%)
May 09, 2018	112.52	114.13	112.09	114.09	857,006	+1.28(+1.14%)
May 08, 2018	114.31	114.64	112.29	112.81	856,008	-1.39(-1.22%)
May 07, 2018	114.70	115.21	113.87	114.20	527,818	-0.38(-0.33%)
May 04, 2018	114.18	114.90	113.08	114.58	824,602	+0.40(+0.35%)
May 03, 2018	113.88	114.60	112.09	114.18	1,288,524	-0.33(-0.29%)
May 02, 2018	111.87	115.49	111.87	114.51	1,261,544	+2.62(+2.34%)
May 01, 2018	111.39	112.04	109.56	111.89	1,213,520	+0.79(+0.71%)
Apr 30, 2018	111.22	111.89	110.87	111.10	1,099,843	-0.14(-0.12%)
Apr 27, 2018	111.35	112.06	110.22	111.24	1,317,380	-0.66(-0.59%)
Apr 26, 2018	109.97	112.29	108.32	111.90	3,111,013	-6.83(-5.75%)
Apr 25, 2018	117.24	118.84	115.58	118.73	776,081	+1.49(+1.27%)
Apr 24, 2018	117.52	118.56	116.42	117.24	791,861	+0.36(+0.31%)
Apr 23, 2018	117.43	117.56	114.95	116.88	1,007,170	-0.37(-0.32%)
Apr 20, 2018	118.42	118.81	116.96	117.25	676,046	-0.96(-0.81%)
Apr 19, 2018	118.18	119.06	117.38	118.22	705,465	+0.01(+0.01%)
Apr 18, 2018	118.04	119.65	117.38	118.20	1,250,387	+0.65(+0.55%)
Apr 17, 2018	117.73	118.60	116.32	117.55	1,506,557	+0.27(+0.23%)
Apr 16, 2018	117.16	117.72	116.14	117.28	472,983	+0.89(+0.76%)
Apr 13, 2018	117.14	117.14	115.66	116.40	633,583	-0.45(-0.38%)
Apr 12, 2018	116.61	117.46	115.76	116.84	901,180	+1.00(+0.86%)
Apr 11, 2018	115.80	116.96	115.50	115.84	695,990	-0.97(-0.83%)
Apr 10, 2018	117.31	117.84	116.38	116.81	693,450	+0.89(+0.77%)
Apr 09, 2018	115.51	117.34	115.45	115.92	486,821	+0.63(+0.55%)
Apr 06, 2018	117.45	117.68	114.39	115.29	576,287	-3.08(-2.61%)
Apr 05, 2018	116.57	119.28	116.17	118.37	612,140	+2.26(+1.94%)
Apr 04, 2018	113.95	116.37	113.87	116.11	1,211,471	+1.28(+1.11%)
Apr 03, 2018	113.63	115.12	112.67	114.84	739,011	+1.61(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.