Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.88	64.85	63.83	64.16	1,093,189	+0.02(+0.03%)
Jun 27, 2013	63.42	64.31	63.28	64.14	428,962	+1.14(+1.81%)
Jun 26, 2013	63.26	63.81	62.65	63.00	425,248	+0.21(+0.34%)
Jun 25, 2013	63.11	63.22	62.30	62.79	454,095	+0.14(+0.23%)
Jun 24, 2013	62.46	63.59	62.14	62.65	736,571	-0.42(-0.67%)
Jun 21, 2013	63.91	64.13	62.43	63.07	654,649	-0.54(-0.84%)
Jun 20, 2013	65.27	65.42	63.41	63.61	684,822	-1.91(-2.91%)
Jun 19, 2013	67.28	67.62	65.29	65.51	755,017	-1.63(-2.43%)
Jun 18, 2013	67.07	67.64	66.79	67.14	314,777	+0.15(+0.23%)
Jun 17, 2013	67.87	68.09	66.57	66.99	500,281	-0.41(-0.61%)
Jun 14, 2013	67.75	68.55	67.33	67.40	391,530	-0.82(-1.21%)
Jun 13, 2013	66.85	68.34	66.35	68.22	417,031	+1.27(+1.90%)
Jun 12, 2013	68.04	68.32	66.60	66.95	609,965	-0.26(-0.38%)
Jun 11, 2013	67.23	67.97	66.93	67.21	516,586	-0.68(-1.00%)
Jun 10, 2013	67.06	68.14	66.97	67.89	923,806	+0.88(+1.32%)
Jun 07, 2013	66.08	67.07	66.06	67.01	525,797	+1.06(+1.61%)
Jun 06, 2013	65.10	66.06	64.85	65.94	427,483	+0.98(+1.50%)
Jun 05, 2013	65.58	66.25	64.94	64.97	749,766	-0.80(-1.21%)
Jun 04, 2013	66.15	67.22	65.30	65.76	539,118	-0.45(-0.68%)
Jun 03, 2013	66.43	66.81	65.39	66.21	838,790	-0.04(-0.06%)
May 31, 2013	66.93	67.38	66.15	66.25	807,901	-1.06(-1.58%)
May 30, 2013	65.25	67.50	65.25	67.31	1,164,343	+2.69(+4.17%)
May 29, 2013	65.96	66.19	64.27	64.62	999,855	-1.80(-2.71%)
May 28, 2013	64.68	66.55	64.68	66.42	986,689	+2.53(+3.96%)
May 24, 2013	63.73	63.94	63.29	63.89	475,030	-0.28(-0.43%)
May 23, 2013	63.42	64.27	62.86	64.17	504,461	+0.35(+0.56%)
May 22, 2013	63.87	65.20	63.21	63.82	1,127,164	+0.23(+0.36%)
May 21, 2013	63.82	64.06	63.07	63.59	498,096	-0.23(-0.36%)
May 20, 2013	64.15	64.48	63.42	63.82	735,205	-0.37(-0.58%)
May 17, 2013	64.84	64.90	63.65	64.19	1,191,063	-0.88(-1.35%)
May 16, 2013	66.12	66.12	64.93	65.07	903,012	-1.10(-1.66%)
May 15, 2013	65.55	66.35	65.44	66.17	823,193	+1.45(+2.23%)
May 13, 2013	64.53	64.73	64.34	64.73	584,419	+0.13(+0.21%)
May 10, 2013	64.26	64.86	64.01	64.59	513,798	+0.46(+0.72%)
May 09, 2013	64.76	64.89	63.97	64.13	593,583	-0.59(-0.92%)
May 08, 2013	64.06	64.73	64.03	64.73	527,340	+0.70(+1.09%)
May 07, 2013	63.87	64.53	63.49	64.03	522,276	+0.11(+0.18%)
May 06, 2013	63.01	64.03	62.64	63.91	636,350	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.86	805,448	-0.50(-0.79%)
May 02, 2013	62.75	63.72	62.54	63.36	934,149	+0.82(+1.32%)
May 01, 2013	63.68	64.31	62.43	62.53	811,189	-1.23(-1.92%)
Apr 30, 2013	62.77	63.77	62.70	63.76	942,304	+1.07(+1.71%)
Apr 29, 2013	63.87	65.83	62.44	62.69	1,515,120	+0.66(+1.07%)
Apr 26, 2013	61.28	62.31	61.22	62.03	1,640,448	+2.17(+3.63%)
Apr 25, 2013	60.50	60.72	59.80	59.85	1,120,593	-0.21(-0.35%)
Apr 24, 2013	60.25	60.49	59.63	60.06	900,572	+0.00(+0.00%)
Apr 23, 2013	58.92	60.37	58.75	60.06	925,584	+1.58(+2.70%)
Apr 22, 2013	58.76	58.93	57.42	58.48	658,186	-0.16(-0.28%)
Apr 19, 2013	58.12	58.90	57.71	58.65	592,200	+0.87(+1.51%)
Apr 18, 2013	58.09	58.09	56.84	57.78	848,811	-0.21(-0.36%)
Apr 17, 2013	58.08	58.41	56.80	57.99	1,134,410	-0.62(-1.06%)
Apr 16, 2013	57.78	58.64	56.57	58.61	3,056,898	+1.04(+1.81%)
Apr 15, 2013	59.40	59.93	57.34	57.56	942,702	-2.24(-3.75%)
Apr 12, 2013	59.94	60.82	59.74	59.81	589,705	-0.38(-0.64%)
Apr 11, 2013	58.30	60.26	58.30	60.19	1,295,793	+1.93(+3.32%)
Apr 10, 2013	58.62	59.41	57.84	58.25	2,272,042	-1.19(-2.00%)
Apr 09, 2013	59.86	60.26	59.28	59.44	916,598	-0.40(-0.67%)
Apr 08, 2013	59.94	60.08	59.33	59.84	571,774	+0.06(+0.10%)
Apr 05, 2013	59.17	59.98	59.17	59.79	565,844	-0.40(-0.67%)
Apr 04, 2013	60.16	60.77	59.37	60.19	723,601	+0.04(+0.06%)
Apr 03, 2013	61.97	61.99	59.61	60.15	1,270,423	-1.70(-2.76%)
Apr 02, 2013	62.71	63.63	61.54	61.85	1,299,784	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.