Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	157.31	157.91	155.55	157.11	373,229	+1.26(+0.81%)
Jun 29, 2023	154.98	156.34	154.98	155.85	325,323	+0.74(+0.48%)
Jun 28, 2023	155.34	157.11	154.35	155.12	517,177	-0.60(-0.38%)
Jun 27, 2023	150.45	156.44	150.37	155.72	787,730	+4.27(+2.82%)
Jun 26, 2023	150.82	152.36	149.20	151.44	493,883	+0.65(+0.43%)
Jun 23, 2023	148.51	150.95	147.46	150.80	925,617	+1.47(+0.99%)
Jun 22, 2023	149.00	149.37	146.81	149.32	570,078	+0.20(+0.13%)
Jun 21, 2023	147.76	150.78	147.28	149.12	1,037,421	+0.63(+0.42%)
Jun 20, 2023	147.85	149.30	146.02	148.50	1,062,415	+0.50(+0.34%)
Jun 16, 2023	149.18	151.35	146.55	148.00	1,491,699	+0.82(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.