Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		126.82	126.82	126.82	0	+0.99(+0.79%)
Aug 30, 2018	124.65	126.01	123.81	125.83	610,849	+0.83(+0.66%)
Aug 29, 2018	124.26	125.56	123.90	125.00	359,967	+0.94(+0.76%)
Aug 28, 2018	123.92	124.41	123.65	124.06	491,251	-0.02(-0.02%)
Aug 27, 2018	124.99	125.05	123.81	124.08	545,004	-0.64(-0.51%)
Aug 24, 2018	124.35	125.17	124.09	124.72	407,459	+0.38(+0.30%)
Aug 23, 2018	125.42	125.42	123.64	124.34	553,913	-1.23(-0.98%)
Aug 22, 2018	124.96	125.91	124.56	125.56	550,556	+0.55(+0.44%)
Aug 21, 2018	124.14	125.06	123.89	125.01	656,752	+1.08(+0.87%)
Aug 20, 2018	124.31	124.77	123.44	123.93	435,826	-0.50(-0.40%)
Aug 17, 2018	122.06	124.78	122.06	124.42	556,598	+2.37(+1.94%)
Aug 16, 2018	122.22	123.03	121.71	122.06	677,558	-0.09(-0.07%)
Aug 15, 2018	121.86	123.46	121.00	122.15	896,300	+0.34(+0.28%)
Aug 14, 2018	121.70	122.41	120.73	121.81	587,404	+0.67(+0.55%)
Aug 13, 2018	121.19	121.54	120.67	121.13	589,681	+0.01(+0.01%)
Aug 10, 2018	119.80	121.41	119.80	121.12	720,526	+0.72(+0.60%)
Aug 09, 2018	119.78	120.61	119.25	120.40	636,870	+0.80(+0.67%)
Aug 08, 2018	121.83	122.16	119.44	119.61	433,255	-1.84(-1.52%)
Aug 07, 2018	120.73	121.63	120.22	121.45	741,215	+0.37(+0.31%)
Aug 06, 2018	120.55	121.94	120.02	121.08	697,185	+0.16(+0.14%)
Aug 03, 2018	119.36	120.94	119.00	120.91	704,811	+1.54(+1.29%)
Aug 02, 2018	117.81	119.53	117.48	119.37	676,550	+1.16(+0.98%)
Aug 01, 2018	116.79	119.37	115.97	118.21	899,045	-0.66(-0.56%)
Jul 31, 2018	121.72	121.83	117.06	118.88	1,150,348	-2.78(-2.29%)
Jul 30, 2018	121.67	123.06	121.48	121.66	828,349	-0.02(-0.02%)
Jul 27, 2018	121.97	122.29	119.98	121.68	1,121,618	+0.06(+0.05%)
Jul 26, 2018	115.34	123.16	114.06	121.62	2,151,036	+6.62(+5.76%)
Jul 25, 2018	112.29	115.43	111.31	115.00	1,570,509	+3.69(+3.32%)
Jul 24, 2018	112.22	112.35	111.17	111.31	1,040,258	-1.14(-1.01%)
Jul 23, 2018	111.96	113.57	110.42	112.45	1,151,562	+2.76(+2.51%)
Jul 20, 2018	109.45	110.09	108.84	109.69	447,090	-0.10(-0.09%)
Jul 19, 2018	109.45	110.66	108.73	109.79	568,966	+0.09(+0.08%)
Jul 18, 2018	110.11	111.05	109.50	109.70	622,032	-2.23(-1.99%)
Jul 17, 2018	111.58	112.25	111.00	111.93	424,341	+0.25(+0.23%)
Jul 16, 2018	111.95	111.99	111.35	111.68	758,790	-0.03(-0.03%)
Jul 13, 2018	111.66	112.37	111.42	111.71	667,565	+0.20(+0.18%)
Jul 12, 2018	112.54	112.91	111.20	111.51	639,641	-0.29(-0.26%)
Jul 11, 2018	112.07	112.45	111.48	111.80	459,514	-0.40(-0.36%)
Jul 10, 2018	111.09	112.31	110.71	112.20	671,010	+1.37(+1.24%)
Jul 09, 2018	109.31	111.47	109.31	110.82	1,003,296	+1.70(+1.56%)
Jul 06, 2018	108.56	109.64	108.10	109.12	851,905	+0.68(+0.63%)
Jul 05, 2018	108.72	109.01	108.17	108.44	1,045,403	-0.02(-0.02%)
Jul 03, 2018		108.46	108.46	108.46	0	+0.41(+0.38%)
Jul 02, 2018	108.40	108.40	106.48	108.05	736,041	-0.45(-0.41%)
Jun 29, 2018	108.83	109.50	107.70	108.50	904,661	-0.68(-0.62%)
Jun 28, 2018	109.96	110.05	108.83	109.18	1,015,486	-1.32(-1.20%)
Jun 27, 2018	111.50	112.02	110.05	110.50	727,211	-1.04(-0.93%)
Jun 26, 2018	111.40	111.86	111.35	111.55	404,966	-0.04(-0.03%)
Jun 25, 2018	111.99	112.05	110.97	111.58	617,180	-0.39(-0.35%)
Jun 22, 2018	112.61	112.66	111.87	111.97	897,010	-0.51(-0.45%)
Jun 21, 2018	113.95	114.75	112.24	112.48	655,761	-0.86(-0.76%)
Jun 20, 2018	112.36	113.83	112.05	113.34	798,787	+1.30(+1.16%)
Jun 19, 2018	111.50	112.39	111.50	112.04	734,813	-0.08(-0.07%)
Jun 18, 2018	111.96	112.72	111.69	112.12	750,892	-0.31(-0.28%)
Jun 15, 2018		112.64	111.56	112.43	1,314,388	+0.87(+0.78%)
Jun 14, 2018	112.29	112.79	111.45	111.56	1,252,351	-0.57(-0.51%)
Jun 13, 2018	113.42	114.25	111.93	112.14	1,132,794	-0.81(-0.72%)
Jun 12, 2018	113.88	114.28	112.54	112.95	1,221,930	-0.71(-0.62%)
Jun 11, 2018	112.47	114.50	112.47	113.66	756,335	+1.40(+1.25%)
Jun 08, 2018	113.44	113.94	111.30	112.25	878,097	-1.21(-1.06%)
Jun 07, 2018	113.32	113.76	112.80	113.46	867,609	+0.49(+0.43%)
Jun 06, 2018			111.89	112.98	671,558	-0.09(-0.08%)
Jun 05, 2018	112.74	113.46	112.65	113.06	1,001,279	+0.62(+0.55%)
Jun 04, 2018	111.35	112.61	111.28	112.44	751,611	+1.30(+1.17%)
Jun 01, 2018	112.49	112.50	110.95	111.14	707,762	-0.81(-0.72%)
May 31, 2018	113.91	113.91	111.44	111.94	1,124,532	-1.86(-1.63%)
May 30, 2018	112.69	114.55	112.69	113.80	403,952	+1.34(+1.19%)
May 29, 2018	112.84	113.13	111.80	112.46	789,906	-1.05(-0.93%)
May 25, 2018		113.51	113.51	113.51	0	+0.72(+0.64%)
May 24, 2018	113.30	113.61	112.06	112.79	723,644	-0.56(-0.50%)
May 23, 2018	115.12	115.31	112.18	113.36	922,922	-2.10(-1.82%)
May 22, 2018	115.97	116.53	115.30	115.46	408,530	-0.05(-0.04%)
May 21, 2018	115.41	116.41	115.05	115.51	837,916	+0.86(+0.75%)
May 18, 2018	115.73	115.91	114.57	114.65	520,585	-0.82(-0.71%)
May 17, 2018	115.27	116.76	114.98	115.47	980,004	+0.21(+0.19%)
May 16, 2018	114.47	116.02	114.15	115.25	354,674	+1.04(+0.91%)
May 15, 2018	115.04	115.24	113.89	114.21	863,218	-1.26(-1.09%)
May 14, 2018	115.24	115.61	115.08	115.48	658,070	+0.34(+0.30%)
May 11, 2018	114.41	115.53	114.04	115.14	715,161	+0.57(+0.50%)
May 10, 2018	114.60	115.17	113.79	114.56	662,398	+0.49(+0.43%)
May 09, 2018	112.51	114.11	112.08	114.08	857,114	+1.28(+1.14%)
May 08, 2018	114.30	114.62	112.28	112.79	856,115	-1.39(-1.22%)
May 07, 2018	114.69	115.19	113.85	114.18	527,885	-0.38(-0.33%)
May 04, 2018	114.16	114.88	113.07	114.56	824,706	+0.40(+0.35%)
May 03, 2018	113.86	114.58	112.07	114.16	1,288,686	-0.33(-0.29%)
May 02, 2018	111.86	115.48	111.86	114.49	1,261,703	+2.62(+2.34%)
May 01, 2018	111.37	112.02	109.54	111.88	1,213,673	+0.79(+0.71%)
Apr 30, 2018	111.21	111.87	110.86	111.09	1,099,981	-0.14(-0.12%)
Apr 27, 2018	111.33	112.04	110.20	111.22	1,317,546	-0.66(-0.59%)
Apr 26, 2018	109.96	112.28	108.31	111.89	3,111,405	-6.83(-5.75%)
Apr 25, 2018	117.23	118.82	115.56	118.72	776,179	+1.49(+1.27%)
Apr 24, 2018	117.50	118.55	116.41	117.23	791,961	+0.36(+0.31%)
Apr 23, 2018	117.41	117.55	114.93	116.87	1,007,296	-0.37(-0.32%)
Apr 20, 2018	118.40	118.79	116.94	117.24	676,131	-0.96(-0.81%)
Apr 19, 2018	118.16	119.05	117.36	118.20	705,554	+0.01(+0.01%)
Apr 18, 2018	118.03	119.64	117.36	118.19	1,250,544	+0.65(+0.55%)
Apr 17, 2018	117.71	118.59	116.30	117.54	1,506,747	+0.27(+0.23%)
Apr 16, 2018	117.14	117.70	116.13	117.27	473,043	+0.89(+0.76%)
Apr 13, 2018	117.13	117.13	115.64	116.38	633,663	-0.45(-0.38%)
Apr 12, 2018	116.59	117.44	115.75	116.83	901,294	+1.00(+0.87%)
Apr 11, 2018	115.79	116.94	115.49	115.83	696,078	-0.97(-0.83%)
Apr 10, 2018	117.30	117.83	116.36	116.80	693,537	+0.90(+0.77%)
Apr 09, 2018	115.50	117.33	115.44	115.90	486,883	+0.63(+0.55%)
Apr 06, 2018	117.43	117.67	114.38	115.27	576,360	-3.08(-2.61%)
Apr 05, 2018	116.56	119.27	116.16	118.36	612,217	+2.26(+1.94%)
Apr 04, 2018	113.94	116.35	113.85	116.10	1,211,623	+1.27(+1.11%)
Apr 03, 2018	113.62	115.11	112.66	114.83	739,104	+1.62(+1.43%)
Apr 02, 2018	115.19	116.11	112.34	113.21	779,202	-1.98(-1.71%)
Mar 29, 2018		115.19	115.19	115.19	0	-2.89(-2.45%)
Mar 28, 2018	117.34	118.94	116.59	118.07	658,267	+0.91(+0.78%)
Mar 27, 2018	117.74	118.59	116.50	117.16	809,334	+0.20(+0.17%)
Mar 26, 2018	118.79	118.88	115.03	116.95	835,914	-0.91(-0.78%)
Mar 23, 2018	120.28	121.00	117.74	117.87	764,830	-1.81(-1.51%)
Mar 22, 2018	120.34	122.77	119.63	119.68	594,205	-1.16(-0.96%)
Mar 21, 2018	119.88	121.94	119.50	120.84	882,228	+1.28(+1.07%)
Mar 20, 2018	120.20	120.37	118.75	119.55	675,596	-0.17(-0.14%)
Mar 19, 2018	120.25	120.49	118.31	119.72	626,941	-0.43(-0.36%)
Mar 16, 2018	120.33	120.78	119.23	120.15	954,273	-0.31(-0.26%)
Mar 15, 2018	120.36	122.57	120.02	120.46	732,305	+0.55(+0.46%)
Mar 14, 2018	120.74	121.64	119.07	119.90	898,157	-0.61(-0.51%)
Mar 13, 2018	123.35	123.35	120.36	120.52	833,343	-2.33(-1.89%)
Mar 12, 2018	123.20	124.66	122.30	122.84	873,004	-0.37(-0.30%)
Mar 09, 2018	124.17	124.34	122.71	123.21	693,690	-0.59(-0.48%)
Mar 08, 2018	123.36	124.20	122.67	123.80	785,651	+1.04(+0.85%)
Mar 07, 2018		123.42		122.76	741,960	+1.22(+1.00%)
Mar 06, 2018	120.89	122.50	120.29	121.55	1,004,132	+1.07(+0.89%)
Mar 05, 2018	120.56	120.62	118.42	120.48	1,324,791	+0.01(+0.01%)
Mar 02, 2018	112.76	122.00	112.75	120.47	2,366,732	+7.61(+6.74%)
Mar 01, 2018	112.36	116.48	110.56	112.86	1,509,215	+1.77(+1.59%)
Feb 28, 2018	114.42	115.31	111.01	111.09	1,191,932	-3.21(-2.81%)
Feb 27, 2018	113.86	116.41	113.01	114.30	630,759	+0.86(+0.75%)
Feb 26, 2018	113.13	114.09	111.25	113.44	661,649	+0.30(+0.27%)
Feb 23, 2018	113.86	114.02	112.31	113.14	423,894	-0.29(-0.26%)
Feb 22, 2018				113.43	1,096,993	+1.20(+1.07%)
Feb 21, 2018	114.07	115.02	112.16	112.23	686,161	-1.66(-1.46%)
Feb 20, 2018	114.35	114.82	113.31	113.89	633,370	-0.70(-0.61%)
Feb 16, 2018		114.59	114.59	114.59	0	-0.58(-0.51%)
Feb 15, 2018	113.90	115.24	111.99	115.17	567,978	+1.60(+1.41%)
Feb 14, 2018	112.39	114.27	111.63	113.57	761,219	+0.63(+0.56%)
Feb 13, 2018	111.42	113.19	110.80	112.94	398,149	+0.57(+0.51%)
Feb 12, 2018	112.36	113.47	110.74	112.36	442,468	+0.32(+0.29%)
Feb 09, 2018	112.75	113.01	108.31	112.05	944,076	+0.40(+0.36%)
Feb 08, 2018	113.70	116.03	111.65	111.65	689,044	-2.19(-1.92%)
Feb 07, 2018	113.08	113.81	112.50	113.83	512,042	+0.25(+0.22%)
Feb 06, 2018	108.93	114.16	108.38	113.58	1,065,124	+0.92(+0.82%)
Feb 05, 2018	115.81	116.57	111.33	112.66	1,063,040	-3.30(-2.84%)
Feb 02, 2018	117.04	117.89	115.04	115.95	656,817	-1.93(-1.64%)
Feb 01, 2018	117.59	118.67	115.89	117.89	611,247	-0.20(-0.17%)
Jan 31, 2018	119.26	119.40	114.65	118.09	1,154,280	-1.00(-0.84%)
Jan 30, 2018	116.35	117.92	114.42	119.09	931,466	+2.20(+1.88%)
Jan 29, 2018	117.91	118.47	116.75	116.89	650,822	-0.93(-0.79%)
Jan 26, 2018	115.93	117.94	115.37	117.83	1,019,630	+2.04(+1.76%)
Jan 25, 2018	115.29	115.92	114.17	115.79	370,198	+1.11(+0.97%)
Jan 24, 2018	114.66	114.78	113.52	114.68	699,148	+0.72(+0.63%)
Jan 23, 2018	114.60	114.81	112.57	113.96	422,098	-0.55(-0.48%)
Jan 22, 2018	114.89	114.89	112.97	114.50	730,675	-0.27(-0.24%)
Jan 19, 2018	114.73	116.83	113.62	114.78	1,892,980	+0.75(+0.66%)
Jan 18, 2018	113.41	114.11	112.38	114.03	821,799	+1.23(+1.09%)
Jan 17, 2018	113.53	113.69	112.48	112.79	661,147	-0.36(-0.32%)
Jan 16, 2018	113.39	113.72	112.01	113.15	637,001	-0.22(-0.20%)
Jan 12, 2018		113.38	113.38	113.38	0	+1.67(+1.50%)
Jan 11, 2018	107.37	111.74	107.37	111.70	1,010,655	+4.44(+4.14%)
Jan 10, 2018	107.65	108.39	106.84	107.26	754,089	-0.42(-0.39%)
Jan 09, 2018	107.28	108.24	105.57	107.68	1,263,785	+0.62(+0.58%)
Jan 08, 2018	108.65	108.66	106.18	107.06	1,588,376	-1.77(-1.63%)
Jan 05, 2018	110.25	110.25	107.62	108.83	1,236,472	-0.80(-0.73%)
Jan 04, 2018	110.95	110.95	109.01	109.62	709,136	-0.58(-0.53%)
Jan 03, 2018	111.94	111.94	109.16	110.21	870,366	-2.15(-1.91%)
Jan 02, 2018	110.96	112.47	110.17	112.36	775,796	+2.19(+1.99%)
Dec 29, 2017		110.17	110.17	110.17	0	-0.99(-0.89%)
Dec 28, 2017	111.46	111.67	110.64	111.16	307,997	+0.20(+0.18%)
Dec 27, 2017	111.00	111.50	110.24	110.96	379,481	-0.21(-0.19%)
Dec 26, 2017	112.03	112.95	110.58	111.17	498,253	-0.66(-0.59%)
Dec 22, 2017	111.16	112.05	110.92	111.83	735,153	+0.28(+0.25%)
Dec 21, 2017	110.02	112.33	109.63	111.55	1,190,826	+1.93(+1.76%)
Dec 20, 2017	109.79	109.87	108.22	109.61	688,115	-0.25(-0.23%)
Dec 19, 2017	110.00	110.76	108.53	109.87	952,657	-0.08(-0.07%)
Dec 18, 2017	110.67	111.57	109.40	109.94	900,419	-0.31(-0.28%)
Dec 15, 2017	110.38	111.02	109.51	110.26	1,374,497	+0.50(+0.45%)
Dec 14, 2017	110.72	111.67	109.64	109.76	1,076,710	-0.92(-0.83%)
Dec 13, 2017	109.52	111.75	108.59	110.68	1,103,091	+1.40(+1.28%)
Dec 12, 2017	109.28	110.92	108.73	109.28	1,054,858	+1.42(+1.32%)
Dec 11, 2017	108.89	109.43	107.53	107.86	1,044,950	-0.56(-0.52%)
Dec 08, 2017	107.40	108.52	106.73	108.43	1,535,761	+1.19(+1.11%)
Dec 07, 2017		108.40	104.00	107.24	1,601,134	+2.60(+2.49%)
Dec 06, 2017	102.98	104.86	102.32	104.64	1,145,160	+1.66(+1.61%)
Dec 05, 2017	103.12	103.93	101.12	102.98	1,044,109	-0.30(-0.29%)
Dec 04, 2017	105.26	107.12	103.22	103.28	901,775	-1.75(-1.67%)
Dec 01, 2017	105.43	105.93	102.41	105.03	1,085,834	-0.28(-0.27%)
Nov 30, 2017	104.72	107.85	103.96	105.31	1,664,976	+0.95(+0.91%)
Nov 29, 2017	99.73	105.13	99.73	104.36	1,799,300	+4.99(+5.02%)
Nov 28, 2017	98.16	99.54	97.45	99.37	573,030	+1.54(+1.58%)
Nov 27, 2017	97.46	98.49	96.95	97.82	769,409	+0.25(+0.26%)
Nov 24, 2017	97.43	97.68	96.20	97.57	395,795	-0.10(-0.10%)
Nov 22, 2017	95.66	98.66	95.50	97.67	780,221	+1.76(+1.83%)
Nov 21, 2017	94.28	96.08	93.44	95.91	892,696	+1.84(+1.95%)
Nov 20, 2017	94.41	94.43	93.14	94.07	849,338	-0.33(-0.35%)
Nov 17, 2017	95.39	95.88	94.35	94.40	709,306	-1.13(-1.18%)
Nov 16, 2017	93.70	95.80	93.69	95.53	1,048,309	+2.53(+2.73%)
Nov 15, 2017	93.71	93.90	92.50	93.00	1,059,753	-1.19(-1.27%)
Nov 14, 2017	94.56	94.75	93.22	94.19	1,154,486	-0.74(-0.78%)
Nov 13, 2017	94.55	95.89	92.82	94.93	1,816,159	+0.05(+0.05%)
Nov 10, 2017	96.43	96.76	94.03	94.88	1,552,911	-2.02(-2.08%)
Nov 09, 2017	97.68	98.20	96.22	96.90	1,184,080	-0.92(-0.94%)
Nov 08, 2017	97.64	98.31	96.68	97.82	737,017	-0.30(-0.31%)
Nov 07, 2017	99.04	99.92	97.73	98.12	593,556	-0.68(-0.69%)
Nov 06, 2017	98.97	99.63	98.32	98.80	608,928	+0.14(+0.14%)
Nov 03, 2017	99.84	99.84	98.48	98.67	676,082	-0.77(-0.77%)
Nov 02, 2017	98.71	100.45	98.71	99.43	970,548	+0.27(+0.27%)
Nov 01, 2017	99.48	100.12	97.86	99.16	1,378,465	-0.56(-0.56%)
Oct 31, 2017	99.20	101.05	98.87	99.72	801,171	+0.41(+0.41%)
Oct 30, 2017	100.14	100.91	98.38	99.32	1,149,407	-1.18(-1.17%)
Oct 27, 2017	100.85	102.03	99.55	100.49	1,286,940	-0.36(-0.36%)
Oct 26, 2017	106.22	106.41	100.05	100.85	2,845,483	-6.69(-6.22%)
Oct 25, 2017	107.30	107.56	103.47	107.54	2,131,543	-0.73(-0.67%)
Oct 24, 2017	109.49	109.89	107.97	108.27	1,069,342	-1.42(-1.29%)
Oct 23, 2017	109.79	110.56	109.41	109.69	478,468	+0.11(+0.10%)
Oct 20, 2017	107.86	109.78	107.22	109.58	1,400,352	+2.24(+2.09%)
Oct 19, 2017	105.06	107.70	104.58	107.34	829,429	+1.96(+1.86%)
Oct 18, 2017	105.61	107.14	105.27	105.38	838,919	+0.06(+0.06%)
Oct 17, 2017	103.06	105.94	102.45	105.32	1,441,835	+2.78(+2.71%)
Oct 16, 2017	102.21	103.00	101.76	102.54	1,033,822	+0.05(+0.05%)
Oct 13, 2017	99.92	103.01	98.33	102.49	1,239,714	-0.36(-0.35%)
Oct 12, 2017	104.34	104.38	102.17	102.85	1,089,104	-1.78(-1.70%)
Oct 11, 2017	103.41	104.73	103.41	104.63	834,875	+1.14(+1.10%)
Oct 10, 2017	104.29	105.35	102.51	103.49	749,694	-0.53(-0.51%)
Oct 09, 2017	106.80	106.80	103.64	104.03	819,142	-2.92(-2.73%)
Oct 06, 2017	108.55	109.31	106.75	106.95	687,395	-1.94(-1.78%)
Oct 05, 2017	108.68	109.59	108.62	108.89	644,775	+0.04(+0.04%)
Oct 04, 2017	109.63	110.69	108.46	108.85	587,270	-0.50(-0.45%)
Oct 03, 2017	109.00	109.47	107.71	109.35	437,367	+0.37(+0.34%)
Oct 02, 2017	107.85	109.48	107.85	108.98	1,002,651	+1.25(+1.16%)
Sep 29, 2017	106.36	107.92	106.36	107.73	640,496	+1.17(+1.10%)
Sep 28, 2017	106.44	106.80	105.55	106.55	564,211	-0.05(-0.05%)
Sep 27, 2017	106.13	106.90	105.16	106.60	659,244	+0.75(+0.71%)
Sep 26, 2017	105.22	106.11	104.79	105.85	699,428	+1.09(+1.04%)
Sep 25, 2017	105.75	106.79	104.47	104.76	597,150	-1.36(-1.28%)
Sep 22, 2017	105.72	106.80	105.23	106.12	540,779	+0.83(+0.79%)
Sep 21, 2017	107.06	107.06	105.13	105.29	556,198	-1.67(-1.56%)
Sep 20, 2017	104.78	106.98	104.51	106.96	549,668	+2.10(+2.00%)
Sep 19, 2017	105.77	105.88	103.72	104.86	670,050	-0.90(-0.85%)
Sep 18, 2017	107.68	107.78	105.09	105.77	747,618	-1.70(-1.58%)
Sep 15, 2017	108.33	108.46	106.96	107.46	681,039	-0.86(-0.80%)
Sep 14, 2017	108.27	108.59	107.26	108.33	426,964	+0.00(+0.00%)
Sep 13, 2017	109.21	109.34	108.03	108.33	300,035	-0.87(-0.80%)
Sep 12, 2017	109.23	109.42	108.45	109.20	484,852	-0.13(-0.12%)
Sep 11, 2017	108.21	109.50	107.24	109.33	827,184	+2.03(+1.89%)
Sep 08, 2017	106.35	107.62	106.02	107.30	452,606	+0.44(+0.41%)
Sep 07, 2017	104.35	107.56	104.35	106.86	1,272,466	+2.50(+2.40%)
Sep 06, 2017	105.43	105.43	103.43	104.36	556,122	-0.56(-0.54%)
Sep 05, 2017	105.86	106.40	104.73	104.92	622,540	-1.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.