Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		126.84	126.84	126.84	0	+0.99(+0.79%)
Aug 30, 2018	124.67	126.03	123.83	125.84	610,772	+0.83(+0.66%)
Aug 29, 2018	124.28	125.58	123.92	125.02	359,922	+0.94(+0.76%)
Aug 28, 2018	123.94	124.42	123.66	124.07	491,189	-0.02(-0.02%)
Aug 27, 2018	125.01	125.06	123.83	124.09	544,936	-0.64(-0.52%)
Aug 24, 2018	124.36	125.19	124.11	124.73	407,408	+0.38(+0.31%)
Aug 23, 2018	125.43	125.43	123.65	124.35	553,843	-1.23(-0.98%)
Aug 22, 2018	124.98	125.92	124.58	125.58	550,487	+0.55(+0.44%)
Aug 21, 2018	124.16	125.07	123.91	125.03	656,670	+1.08(+0.87%)
Aug 20, 2018	124.32	124.78	123.46	123.94	435,771	-0.50(-0.40%)
Aug 17, 2018	122.08	124.80	122.08	124.44	556,527	+2.37(+1.94%)
Aug 16, 2018	122.23	123.05	121.72	122.08	677,472	-0.09(-0.07%)
Aug 15, 2018	121.87	123.48	121.01	122.16	896,187	+0.34(+0.28%)
Aug 14, 2018	121.71	122.42	120.75	121.82	587,330	+0.67(+0.55%)
Aug 13, 2018	121.21	121.56	120.68	121.15	589,607	+0.01(+0.01%)
Aug 10, 2018	119.82	121.42	119.82	121.14	720,436	+0.72(+0.60%)
Aug 09, 2018	119.80	120.62	119.27	120.42	636,790	+0.80(+0.67%)
Aug 08, 2018	121.85	122.17	119.45	119.62	433,201	-1.84(-1.51%)
Aug 07, 2018	120.74	121.65	120.23	121.46	741,121	+0.37(+0.31%)
Aug 06, 2018	120.56	121.96	120.03	121.09	697,097	+0.16(+0.14%)
Aug 03, 2018	119.38	120.95	119.02	120.93	704,723	+1.54(+1.29%)
Aug 02, 2018	117.82	119.54	117.50	119.39	676,465	+1.16(+0.98%)
Aug 01, 2018	116.81	119.38	115.99	118.23	898,932	-0.66(-0.56%)
Jul 31, 2018	121.73	121.84	117.08	118.89	1,150,203	-2.78(-2.29%)
Jul 30, 2018	121.69	123.07	121.50	121.68	828,244	-0.02(-0.02%)
Jul 27, 2018	121.99	122.31	119.99	121.69	1,121,477	+0.06(+0.05%)
Jul 26, 2018	115.36	123.17	114.07	121.64	2,150,765	+6.62(+5.76%)
Jul 25, 2018	112.31	115.44	111.33	115.02	1,570,311	+3.69(+3.31%)
Jul 24, 2018	112.23	112.37	111.18	111.33	1,040,128	-1.14(-1.01%)
Jul 23, 2018	111.98	113.58	110.44	112.46	1,151,417	+2.75(+2.51%)
Jul 20, 2018	109.47	110.11	108.85	109.71	447,033	-0.10(-0.09%)
Jul 19, 2018	109.47	110.68	108.74	109.81	568,895	+0.09(+0.08%)
Jul 18, 2018	110.13	111.06	109.51	109.72	621,954	-2.23(-1.99%)
Jul 17, 2018	111.60	112.27	111.01	111.95	424,288	+0.25(+0.23%)
Jul 16, 2018	111.97	112.00	111.36	111.69	758,694	-0.03(-0.03%)
Jul 13, 2018	111.67	112.39	111.43	111.72	667,481	+0.20(+0.18%)
Jul 12, 2018	112.55	112.92	111.22	111.52	639,561	-0.29(-0.26%)
Jul 11, 2018	112.08	112.46	111.49	111.81	459,456	-0.40(-0.36%)
Jul 10, 2018	111.10	112.33	110.73	112.21	670,925	+1.37(+1.24%)
Jul 09, 2018	109.33	111.49	109.33	110.84	1,003,170	+1.70(+1.56%)
Jul 06, 2018	108.57	109.65	108.11	109.13	851,797	+0.68(+0.63%)
Jul 05, 2018	108.73	109.03	108.18	108.45	1,045,272	-0.02(-0.02%)
Jul 03, 2018		108.47	108.47	108.47	0	+0.41(+0.38%)
Jul 02, 2018	108.41	108.41	106.50	108.06	735,948	-0.45(-0.41%)
Jun 29, 2018	108.84	109.51	107.71	108.51	904,547	-0.68(-0.62%)
Jun 28, 2018	109.97	110.06	108.84	109.19	1,015,359	-1.33(-1.20%)
Jun 27, 2018	111.51	112.04	110.06	110.52	727,119	-1.04(-0.93%)
Jun 26, 2018	111.41	111.87	111.36	111.56	404,915	-0.04(-0.03%)
Jun 25, 2018	112.01	112.06	110.98	111.60	617,103	-0.39(-0.35%)
Jun 22, 2018	112.62	112.68	111.88	111.99	896,897	-0.51(-0.45%)
Jun 21, 2018	113.96	114.76	112.25	112.49	655,679	-0.86(-0.76%)
Jun 20, 2018	112.38	113.85	112.06	113.35	798,686	+1.29(+1.16%)
Jun 19, 2018	111.51	112.41	111.51	112.06	734,720	-0.08(-0.07%)
Jun 18, 2018	111.98	112.74	111.70	112.13	750,798	-0.31(-0.28%)
Jun 15, 2018		112.66	111.58	112.44	1,314,223	+0.87(+0.78%)
Jun 14, 2018	112.31	112.81	111.46	111.58	1,252,194	-0.58(-0.51%)
Jun 13, 2018	113.44	114.27	111.95	112.15	1,132,652	-0.81(-0.72%)
Jun 12, 2018	113.90	114.30	112.55	112.96	1,221,776	-0.71(-0.63%)
Jun 11, 2018	112.48	114.51	112.48	113.67	756,240	+1.40(+1.25%)
Jun 08, 2018	113.46	113.95	111.31	112.27	877,987	-1.21(-1.06%)
Jun 07, 2018	113.33	113.78	112.81	113.48	867,500	+0.49(+0.43%)
Jun 06, 2018			111.91	112.99	671,474	-0.09(-0.08%)
Jun 05, 2018	112.76	113.48	112.67	113.08	1,001,153	+0.62(+0.55%)
Jun 04, 2018	111.36	112.62	111.30	112.45	751,517	+1.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.