Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.11	29.32	28.81	28.85	0	-0.42(-1.45%)
Aug 28, 2008	29.29	29.40	29.11	29.28	833,824	-0.02(-0.08%)
Aug 27, 2008	29.01	29.63	28.76	29.30	1,068,027	+0.40(+1.39%)
Aug 26, 2008	29.06	29.06	28.49	28.90	814,457	-0.08(-0.29%)
Aug 25, 2008	29.41	29.41	28.54	28.98	715,663	-0.43(-1.48%)
Aug 22, 2008	29.54	29.67	29.26	29.42	0	+0.00(+0.00%)
Aug 21, 2008	29.14	29.60	28.97	29.42	764,773	+0.16(+0.56%)
Aug 20, 2008	29.65	29.70	29.08	29.25	507,234	-0.36(-1.20%)
Aug 19, 2008	29.32	29.85	29.32	29.61	695,985	+0.15(+0.51%)
Aug 18, 2008	30.04	30.36	29.31	29.46	975,798	-0.74(-2.44%)
Aug 15, 2008	26.62	30.24	26.62	30.20	0	+0.70(+2.37%)
Aug 14, 2008	28.68	29.70	28.68	29.50	1,608,160	+0.71(+2.48%)
Aug 13, 2008	27.98	28.96	27.81	28.78	1,384,985	+0.76(+2.72%)
Aug 12, 2008	28.22	28.22	27.79	28.02	1,018,658	-0.21(-0.73%)
Aug 11, 2008	28.04	28.31	27.94	28.23	1,414,685	+0.18(+0.65%)
Aug 08, 2008	27.77	28.19	27.64	28.05	1,280,643	+0.14(+0.50%)
Aug 07, 2008	28.06	28.22	27.79	27.91	1,758,360	-0.40(-1.40%)
Aug 06, 2008	28.62	28.62	27.84	28.30	1,683,526	-0.28(-1.00%)
Aug 05, 2008	29.00	29.00	28.06	28.59	2,007,611	-0.41(-1.42%)
Aug 04, 2008	28.64	29.08	28.57	29.00	1,567,531	+0.41(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.