Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	152.86	155.02	152.68	153.42	624,671	-0.06(-0.04%)
Aug 30, 2021	154.64	154.69	153.00	153.48	408,413	-0.76(-0.49%)
Aug 27, 2021	152.44	154.74	151.67	154.24	510,268	+2.21(+1.46%)
Aug 26, 2021	152.56	152.56	150.59	152.02	521,893	-0.62(-0.41%)
Aug 25, 2021	151.78	154.78	150.77	152.64	371,114	+0.54(+0.36%)
Aug 24, 2021	150.80	152.91	149.53	152.10	651,336	+1.53(+1.01%)
Aug 23, 2021	151.60	151.78	149.17	150.58	507,244	-0.31(-0.21%)
Aug 20, 2021	148.10	152.46	148.10	150.89	612,924	+2.50(+1.68%)
Aug 19, 2021	145.05	149.09	144.81	148.39	549,853	+2.14(+1.47%)
Aug 18, 2021	148.51	148.62	146.17	146.25	468,926	-3.07(-2.06%)
Aug 17, 2021	147.76	149.44	147.60	149.32	365,102	+0.33(+0.22%)
Aug 16, 2021	146.43	149.29	145.85	148.98	315,036	+2.03(+1.38%)
Aug 13, 2021	146.24	147.09	145.80	146.96	336,578	+0.73(+0.50%)
Aug 12, 2021	142.09	146.57	142.09	146.23	722,958	+0.29(+0.20%)
Aug 11, 2021	145.00	146.10	143.16	145.94	434,170	+1.24(+0.86%)
Aug 10, 2021	147.35	148.64	144.16	144.71	546,377	-3.33(-2.25%)
Aug 09, 2021	149.13	149.13	147.10	148.04	418,778	-2.24(-1.49%)
Aug 06, 2021	150.55	151.34	149.07	150.28	929,169	+0.24(+0.16%)
Aug 05, 2021	152.28	152.88	148.74	150.05	352,439	-1.88(-1.24%)
Aug 04, 2021	156.54	158.19	151.90	151.93	466,380	-6.08(-3.85%)
Aug 03, 2021	157.39	158.13	154.37	158.00	379,812	+0.97(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.