Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.50	106.55	101.36	104.99	762,258	+4.41(+4.38%)
Sep 29, 2020	101.25	102.03	98.06	100.58	751,862	-1.85(-1.80%)
Sep 28, 2020	104.69	106.88	101.84	102.43	1,157,475	-0.96(-0.93%)
Sep 25, 2020	99.54	103.87	99.54	103.39	487,969	+2.71(+2.69%)
Sep 24, 2020	99.21	101.94	97.58	100.68	734,483	+1.03(+1.03%)
Sep 23, 2020	104.56	105.45	99.27	99.65	847,309	-4.76(-4.56%)
Sep 22, 2020	105.54	105.65	102.02	104.41	850,598	-1.38(-1.31%)
Sep 21, 2020	105.08	106.64	99.13	105.79	1,962,078	-9.90(-8.56%)
Sep 18, 2020	119.01	119.63	115.56	115.69	1,295,100	-4.02(-3.36%)
Sep 17, 2020	117.65	120.08	115.16	119.71	711,940	+0.53(+0.44%)
Sep 16, 2020	116.33	120.65	115.94	119.18	960,060	+3.72(+3.22%)
Sep 15, 2020	115.22	116.66	114.67	115.46	858,303	+0.80(+0.70%)
Sep 14, 2020	111.83	115.07	111.58	114.66	558,220	+3.61(+3.25%)
Sep 11, 2020	110.77	111.83	110.13	111.05	974,612	+0.31(+0.28%)
Sep 10, 2020	109.95	112.00	109.57	110.74	685,310	+1.63(+1.49%)
Sep 09, 2020	108.08	110.44	107.69	109.11	563,597	+1.86(+1.74%)
Sep 08, 2020	111.59	111.59	106.99	107.24	669,669	-4.17(-3.74%)
Sep 04, 2020	111.20	112.67	109.36	111.41	630,883	+1.44(+1.31%)
Sep 03, 2020	111.34	112.42	108.95	109.97	587,258	-0.23(-0.21%)
Sep 02, 2020	108.35	110.74	106.83	110.21	515,523	+1.74(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.