Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.63	141.71	136.22	136.29	768,396	-4.83(-3.42%)
Sep 29, 2021	141.61	141.94	140.56	141.12	787,732	-0.37(-0.26%)
Sep 28, 2021	142.68	143.24	140.97	141.49	766,217	-0.99(-0.69%)
Sep 27, 2021	143.11	145.49	142.28	142.48	744,081	-0.11(-0.08%)
Sep 24, 2021	137.98	143.21	137.95	142.59	802,042	+0.33(+0.23%)
Sep 23, 2021	144.47	144.58	142.21	142.25	1,555,874	-1.21(-0.84%)
Sep 22, 2021	144.27	145.29	143.08	143.46	643,372	+0.39(+0.28%)
Sep 21, 2021	143.85	145.30	142.70	143.07	560,560	+0.66(+0.46%)
Sep 20, 2021	141.57	143.09	141.01	142.41	551,397	-1.32(-0.92%)
Sep 17, 2021	143.99	145.01	142.34	143.73	1,301,572	-0.95(-0.66%)
Sep 16, 2021	144.52	145.58	143.17	144.68	430,694	+0.44(+0.31%)
Sep 15, 2021	144.22	145.21	142.36	144.24	695,976	-0.37(-0.26%)
Sep 14, 2021	148.33	148.90	144.51	144.61	899,397	-2.95(-2.00%)
Sep 13, 2021	146.17	147.97	145.05	147.57	589,808	+2.35(+1.62%)
Sep 10, 2021	148.30	148.31	144.67	145.22	525,488	-2.65(-1.79%)
Sep 09, 2021	146.32	150.07	146.22	147.87	563,368	+1.37(+0.93%)
Sep 08, 2021	147.65	150.07	144.99	146.50	1,092,850	-6.55(-4.28%)
Sep 07, 2021	153.10	153.85	151.78	153.05	490,398	-0.83(-0.54%)
Sep 03, 2021	154.37	154.63	152.46	153.87	448,070	-0.86(-0.55%)
Sep 02, 2021	153.25	155.03	152.88	154.73	476,149	+1.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.