Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.04	43.60	43.04	43.32	724,772	-0.02(-0.04%)
Sep 27, 2012	42.72	43.47	42.66	43.34	792,187	+0.80(+1.87%)
Sep 26, 2012	42.63	42.84	41.82	42.54	688,232	+0.03(+0.07%)
Sep 25, 2012	43.09	43.44	42.39	42.51	801,638	-0.46(-1.08%)
Sep 24, 2012	42.57	43.33	42.49	42.98	814,215	+0.09(+0.20%)
Sep 21, 2012	43.36	43.36	42.70	42.89	2,215,295	-0.03(-0.07%)
Sep 20, 2012	42.23	43.16	42.04	42.92	1,111,972	+0.45(+1.07%)
Sep 19, 2012	42.24	42.58	42.08	42.47	1,060,235	+0.21(+0.49%)
Sep 18, 2012	41.45	42.59	41.27	42.26	1,437,676	+0.63(+1.52%)
Sep 17, 2012	41.33	42.32	41.18	41.62	1,641,085	+0.27(+0.66%)
Sep 14, 2012	39.75	41.66	39.71	41.35	2,026,831	+1.74(+4.40%)
Sep 13, 2012	38.88	39.70	38.77	39.61	809,312	+0.74(+1.90%)
Sep 12, 2012	38.42	38.91	38.34	38.87	778,180	+0.60(+1.56%)
Sep 11, 2012	38.43	38.59	38.18	38.27	606,622	-0.22(-0.57%)
Sep 10, 2012	38.84	38.84	38.40	38.49	452,734	-0.35(-0.90%)
Sep 07, 2012	39.15	39.15	38.75	38.84	609,429	-0.15(-0.39%)
Sep 06, 2012	38.46	39.31	38.39	38.99	757,248	+0.71(+1.86%)
Sep 05, 2012	38.17	38.28	37.93	38.28	1,118,970	+0.05(+0.12%)
Sep 04, 2012	37.90	38.36	37.74	38.23	817,697	+0.39(+1.03%)
Aug 31, 2012	38.10	38.17	37.73	37.84	499,896	-0.06(-0.15%)
Aug 30, 2012	37.80	37.99	37.55	37.90	607,278	+0.07(+0.18%)
Aug 29, 2012	37.99	38.18	37.83	37.83	562,079	+0.09(+0.25%)
Aug 27, 2012	37.61	37.96	37.26	37.74	635,191	+0.27(+0.73%)
Aug 24, 2012	37.61	37.62	37.18	37.47	813,776	-0.24(-0.63%)
Aug 23, 2012	37.86	37.97	37.43	37.70	822,214	-0.29(-0.77%)
Aug 22, 2012	38.06	38.31	37.85	37.99	835,315	-0.15(-0.40%)
Aug 21, 2012	38.37	38.52	38.06	38.15	763,802	-0.06(-0.15%)
Aug 20, 2012	37.67	38.32	37.55	38.20	922,660	+0.27(+0.72%)
Aug 17, 2012	38.18	38.33	37.85	37.93	844,921	-0.19(-0.50%)
Aug 16, 2012	37.47	38.23	37.35	38.12	1,022,682	+0.63(+1.69%)
Aug 15, 2012	37.56	37.74	37.40	37.48	696,187	-0.15(-0.40%)
Aug 14, 2012	37.75	37.78	37.49	37.64	440,725	+0.08(+0.20%)
Aug 13, 2012	37.59	37.83	37.40	37.56	331,440	-0.05(-0.13%)
Aug 10, 2012	37.57	37.82	37.22	37.61	1,340,948	-0.16(-0.43%)
Aug 09, 2012	37.61	38.25	37.40	37.77	1,110,265	+0.28(+0.76%)
Aug 08, 2012	37.47	37.64	37.08	37.48	1,138,573	-0.10(-0.28%)
Aug 07, 2012	37.16	38.09	37.16	37.59	741,886	+0.62(+1.69%)
Aug 06, 2012	37.11	37.14	36.19	36.96	648,021	-0.26(-0.71%)
Aug 03, 2012	37.19	37.64	36.91	37.23	589,515	+0.58(+1.57%)
Aug 02, 2012	36.69	37.10	36.19	36.65	855,887	-0.44(-1.20%)
Aug 01, 2012	37.21	37.68	36.77	37.10	799,656	+0.12(+0.33%)
Jul 31, 2012	37.30	37.64	36.93	36.97	899,173	-0.58(-1.54%)
Jul 30, 2012	37.77	38.10	37.23	37.55	829,859	-0.40(-1.05%)
Jul 27, 2012	36.16	38.12	35.49	37.95	2,257,948	+1.69(+4.67%)
Jul 26, 2012	36.55	36.92	35.38	36.25	1,266,533	+0.06(+0.16%)
Jul 25, 2012	36.17	36.32	35.74	36.20	1,006,115	+0.01(+0.03%)
Jul 24, 2012	36.60	36.77	36.09	36.19	892,281	-0.54(-1.47%)
Jul 23, 2012	37.26	37.30	36.63	36.73	1,313,374	-1.12(-2.95%)
Jul 20, 2012	37.88	38.19	37.65	37.84	857,072	-0.22(-0.57%)
Jul 19, 2012	38.32	38.33	37.59	38.06	1,095,029	-0.14(-0.37%)
Jul 18, 2012	38.77	38.95	38.11	38.20	1,327,312	-0.84(-2.16%)
Jul 17, 2012	39.21	39.34	38.54	39.05	999,138	-0.04(-0.10%)
Jul 16, 2012	39.36	39.36	38.37	39.08	1,060,553	-0.30(-0.77%)
Jul 13, 2012	39.40	39.62	39.05	39.39	841,635	+0.17(+0.43%)
Jul 12, 2012	39.39	39.40	38.68	39.22	1,311,784	-0.35(-0.88%)
Jul 11, 2012	39.90	40.13	39.36	39.57	778,704	-0.26(-0.64%)
Jul 10, 2012	40.46	40.50	39.67	39.82	1,049,767	-0.24(-0.59%)
Jul 09, 2012	40.05	40.56	39.62	40.06	799,054	+0.05(+0.12%)
Jul 06, 2012	39.83	40.62	39.83	40.01	621,605	-0.26(-0.66%)
Jul 05, 2012	40.49	40.67	39.77	40.27	783,462	-0.24(-0.58%)
Jul 03, 2012	40.53	40.84	40.37	40.51	384,396	-0.08(-0.19%)
Jul 02, 2012	40.82	40.85	40.27	40.59	885,770	-0.25(-0.60%)
Jun 29, 2012	40.34	41.44	40.27	40.83	2,360,911	+0.53(+1.31%)
Jun 28, 2012	37.19	40.86	36.89	40.30	5,854,210	+3.17(+8.54%)
Jun 27, 2012	37.24	37.58	36.90	37.13	848,221	+0.09(+0.23%)
Jun 26, 2012	36.72	37.14	36.27	37.05	771,363	+0.29(+0.80%)
Jun 25, 2012	37.22	37.28	36.41	36.76	983,635	-0.86(-2.29%)
Jun 22, 2012	37.22	37.79	37.16	37.62	2,226,994	+0.42(+1.12%)
Jun 21, 2012	38.31	38.37	37.03	37.20	988,900	-1.06(-2.77%)
Jun 20, 2012	38.18	38.93	38.04	38.26	1,384,997	-0.06(-0.15%)
Jun 19, 2012	37.78	38.56	37.55	38.32	999,640	+0.67(+1.78%)
Jun 18, 2012	37.14	37.76	37.05	37.64	1,006,663	+0.35(+0.94%)
Jun 15, 2012	37.36	37.68	37.09	37.29	1,021,130	+0.12(+0.33%)
Jun 14, 2012	37.11	37.53	37.02	37.17	604,630	+0.13(+0.36%)
Jun 13, 2012	37.64	37.82	36.86	37.04	598,294	-0.63(-1.68%)
Jun 12, 2012	38.02	38.02	37.31	37.67	516,726	-0.10(-0.28%)
Jun 11, 2012	38.05	38.52	37.64	37.78	1,125,283	+0.39(+1.04%)
Jun 08, 2012	36.94	37.81	36.61	37.39	423,636	+0.43(+1.15%)
Jun 07, 2012	37.53	37.68	36.91	36.96	516,818	-0.19(-0.51%)
Jun 06, 2012	36.85	37.29	36.59	37.15	924,347	+0.52(+1.42%)
Jun 05, 2012	35.82	36.77	35.67	36.63	551,238	+0.79(+2.19%)
Jun 04, 2012	35.67	36.57	35.67	35.85	1,301,655	+0.56(+1.58%)
Jun 01, 2012	35.91	36.28	34.91	35.29	1,567,387	-1.37(-3.74%)
May 31, 2012	36.62	36.94	35.95	36.66	1,082,692	-0.03(-0.08%)
May 30, 2012	37.14	37.17	36.53	36.69	489,510	-0.75(-2.00%)
May 29, 2012	37.24	37.63	36.93	37.44	419,050	+0.52(+1.41%)
May 25, 2012	36.84	37.16	36.69	36.92	717,938	+0.09(+0.26%)
May 24, 2012	36.72	37.49	36.44	36.82	1,098,918	+0.11(+0.31%)
May 23, 2012	35.92	36.86	35.73	36.71	1,063,718	+0.52(+1.44%)
May 22, 2012	36.27	36.78	35.98	36.19	775,158	+0.01(+0.03%)
May 21, 2012	35.74	36.24	35.28	36.18	557,394	+0.45(+1.27%)
May 18, 2012	36.08	36.25	35.47	35.73	940,251	-0.32(-0.89%)
May 17, 2012	36.50	36.92	35.97	36.05	865,180	-0.56(-1.52%)
May 16, 2012	36.91	37.12	36.61	36.61	586,076	-0.12(-0.33%)
May 15, 2012	37.38	37.60	36.61	36.73	1,091,936	-0.73(-1.94%)
May 14, 2012	37.52	37.63	37.18	37.46	802,161	-0.37(-0.97%)
May 11, 2012	38.08	38.43	37.77	37.82	423,214	-0.44(-1.16%)
May 10, 2012	38.48	38.78	38.16	38.27	436,872	+0.07(+0.17%)
May 09, 2012	38.31	38.37	37.77	38.20	842,995	-0.54(-1.39%)
May 08, 2012	38.40	38.92	37.70	38.74	870,437	+0.19(+0.49%)
May 07, 2012	38.60	38.84	38.46	38.55	555,881	-0.17(-0.44%)
May 04, 2012	39.20	39.27	38.15	38.72	1,047,114	-0.65(-1.66%)
May 03, 2012	40.12	40.12	39.26	39.37	1,155,027	-0.68(-1.70%)
May 02, 2012	40.69	40.86	39.97	40.05	758,086	-0.81(-1.99%)
May 01, 2012	40.23	41.40	40.04	40.87	796,608	+0.51(+1.26%)
Apr 30, 2012	41.18	41.18	40.06	40.36	867,022	-0.95(-2.31%)
Apr 27, 2012	41.45	42.11	40.54	41.31	1,355,999	+0.26(+0.62%)
Apr 26, 2012	40.72	41.88	40.49	41.06	1,120,494	+0.12(+0.30%)
Apr 25, 2012	40.85	41.91	40.85	40.93	973,291	+0.61(+1.52%)
Apr 24, 2012	40.14	40.60	39.78	40.32	465,908	+0.17(+0.42%)
Apr 23, 2012	40.07	40.21	39.38	40.15	665,615	-0.29(-0.72%)
Apr 20, 2012	40.89	41.16	40.34	40.44	710,073	-0.26(-0.63%)
Apr 19, 2012	40.93	41.61	40.50	40.70	653,873	-0.14(-0.35%)
Apr 18, 2012	40.68	40.96	40.53	40.84	538,025	+0.03(+0.07%)
Apr 17, 2012	39.74	41.16	39.72	40.81	619,129	+1.14(+2.88%)
Apr 16, 2012	40.18	40.18	39.25	39.67	526,810	-0.24(-0.59%)
Apr 13, 2012	40.51	40.72	39.66	39.90	681,590	-0.86(-2.11%)
Apr 12, 2012	39.18	41.21	39.17	40.76	1,185,643	+1.75(+4.48%)
Apr 11, 2012	39.16	39.31	38.76	39.01	844,371	+0.29(+0.76%)
Apr 10, 2012	39.15	39.25	38.55	38.72	950,264	-0.43(-1.11%)
Apr 09, 2012	39.80	39.80	38.79	39.16	957,367	-1.17(-2.91%)
Apr 05, 2012	40.43	40.58	40.19	40.33	374,926	-0.29(-0.72%)
Apr 04, 2012	40.49	40.75	40.18	40.62	622,362	-0.15(-0.37%)
Apr 03, 2012	40.04	40.84	39.88	40.77	1,095,244	+0.75(+1.87%)
Apr 02, 2012	39.64	40.35	39.50	40.03	1,190,994	+0.43(+1.07%)
Mar 30, 2012	39.76	39.89	39.33	39.60	625,570	+0.12(+0.31%)
Mar 29, 2012	39.17	39.64	38.47	39.48	1,402,134	+0.15(+0.38%)
Mar 28, 2012	40.18	40.42	39.12	39.33	860,391	-0.94(-2.35%)
Mar 27, 2012	40.91	41.24	39.91	40.27	1,067,069	-0.64(-1.57%)
Mar 26, 2012	40.45	41.10	40.41	40.91	784,649	+0.87(+2.17%)
Mar 23, 2012	39.74	40.17	39.74	40.04	464,241	+0.30(+0.76%)
Mar 22, 2012	39.81	40.24	39.60	39.74	692,839	-0.33(-0.83%)
Mar 21, 2012	40.64	40.73	39.87	40.07	1,075,511	-0.57(-1.39%)
Mar 20, 2012	41.40	41.53	40.38	40.64	794,253	-1.07(-2.56%)
Mar 19, 2012	41.98	42.27	41.59	41.71	780,264	-0.37(-0.88%)
Mar 16, 2012	41.58	42.17	41.56	42.08	975,972	+0.40(+0.95%)
Mar 15, 2012	41.15	41.87	40.85	41.68	739,827	+0.63(+1.54%)
Mar 14, 2012	40.89	41.24	40.57	41.05	941,021	+0.10(+0.25%)
Mar 13, 2012	41.19	41.24	40.43	40.94	1,018,083	-0.07(-0.16%)
Mar 12, 2012	41.11	41.24	40.55	41.01	564,601	-0.19(-0.46%)
Mar 09, 2012	40.99	41.79	40.99	41.20	555,239	+0.30(+0.74%)
Mar 08, 2012	41.01	41.51	40.75	40.89	586,686	+0.16(+0.39%)
Mar 07, 2012	40.61	41.20	40.49	40.73	889,852	+0.37(+0.91%)
Mar 06, 2012	40.69	40.89	39.88	40.37	1,086,195	-0.66(-1.61%)
Mar 05, 2012	41.39	41.74	40.98	41.03	630,288	-0.43(-1.03%)
Mar 02, 2012	41.91	42.17	41.25	41.45	453,944	-0.43(-1.02%)
Mar 01, 2012	42.57	42.60	41.62	41.88	796,850	-0.27(-0.65%)
Feb 29, 2012	42.42	42.81	41.57	42.15	1,131,953	-0.16(-0.38%)
Feb 28, 2012	40.93	42.76	40.51	42.31	1,318,117	+0.81(+1.96%)
Feb 27, 2012	41.04	41.85	40.49	41.50	1,094,559	+0.06(+0.14%)
Feb 24, 2012	40.75	42.11	40.61	41.44	908,597	+0.67(+1.64%)
Feb 23, 2012	39.91	41.11	39.91	40.77	865,951	+0.93(+2.35%)
Feb 22, 2012	39.20	39.99	38.85	39.84	944,699	+0.92(+2.35%)
Feb 21, 2012	39.07	39.45	38.74	38.92	615,908	+0.08(+0.22%)
Feb 17, 2012	40.28	40.31	38.56	38.84	1,374,471	-1.26(-3.15%)
Feb 16, 2012	40.14	40.45	39.73	40.10	844,750	-0.03(-0.07%)
Feb 15, 2012	40.44	40.73	39.63	40.13	816,163	-0.20(-0.49%)
Feb 14, 2012	40.67	40.80	40.18	40.33	884,070	-0.28(-0.70%)
Feb 13, 2012	40.58	40.94	40.05	40.61	1,267,075	+0.59(+1.49%)
Feb 10, 2012	38.89	40.05	38.37	40.02	984,533	+1.07(+2.74%)
Feb 09, 2012	39.43	39.53	38.50	38.95	665,037	-0.36(-0.91%)
Feb 08, 2012	39.42	39.78	39.07	39.31	531,028	+0.00(+0.00%)
Feb 07, 2012	39.19	39.58	38.87	39.31	654,567	+0.02(+0.05%)
Feb 06, 2012	40.44	40.65	38.84	39.29	1,042,689	-0.70(-1.75%)
Feb 03, 2012	39.64	40.06	39.55	39.99	1,158,891	+0.73(+1.85%)
Feb 02, 2012	39.65	39.65	39.09	39.26	809,062	-0.26(-0.67%)
Feb 01, 2012	39.13	40.06	39.12	39.53	779,032	+0.56(+1.43%)
Jan 31, 2012	39.05	39.60	38.63	38.97	886,965	+0.07(+0.17%)
Jan 30, 2012	39.26	39.50	38.76	38.90	953,572	-0.57(-1.43%)
Jan 27, 2012	38.81	39.58	38.74	39.47	628,956	+0.53(+1.36%)
Jan 26, 2012	39.77	39.77	38.70	38.94	956,549	-0.75(-1.88%)
Jan 25, 2012	38.19	39.74	37.97	39.69	1,558,728	+1.52(+3.98%)
Jan 24, 2012	35.41	38.31	35.32	38.17	2,045,583	+2.61(+7.35%)
Jan 23, 2012	35.22	35.69	35.21	35.55	683,839	+0.39(+1.10%)
Jan 20, 2012	35.30	35.46	35.03	35.17	402,199	-0.17(-0.48%)
Jan 19, 2012	35.19	35.76	35.04	35.34	615,301	+0.46(+1.33%)
Jan 18, 2012	34.66	35.02	34.33	34.87	889,696	+0.12(+0.35%)
Jan 17, 2012	35.14	35.39	34.69	34.75	519,406	-0.10(-0.30%)
Jan 13, 2012	35.05	35.39	34.38	34.86	1,056,759	-0.49(-1.39%)
Jan 12, 2012	36.70	36.73	34.79	35.35	1,150,096	-1.24(-3.38%)
Jan 11, 2012	34.99	36.62	34.97	36.58	1,247,524	+1.59(+4.53%)
Jan 10, 2012	36.56	36.98	34.82	35.00	2,696,936	-1.85(-5.02%)
Jan 09, 2012	37.10	37.27	36.06	36.85	658,353	-0.15(-0.41%)
Jan 06, 2012	36.10	37.31	36.02	37.00	717,202	+1.08(+3.00%)
Jan 05, 2012	34.93	36.03	34.53	35.92	957,766	+0.99(+2.84%)
Jan 04, 2012	35.37	35.60	34.52	34.93	1,135,652	-1.75(-4.76%)
Dec 30, 2011	36.02	36.80	36.02	36.68	487,484	+0.66(+1.83%)
Dec 29, 2011	35.59	36.27	35.58	36.02	353,502	+0.42(+1.17%)
Dec 28, 2011	36.69	36.78	35.51	35.60	408,677	-1.15(-3.13%)
Dec 27, 2011	36.50	36.92	36.31	36.75	538,228	+0.14(+0.39%)
Dec 23, 2011	36.59	36.65	36.32	36.61	308,715	+1.03(+2.89%)
Dec 21, 2011	35.09	35.64	34.87	35.58	465,992	+0.38(+1.07%)
Dec 20, 2011	34.74	35.53	34.51	35.20	374,362	+1.09(+3.21%)
Dec 19, 2011	35.12	35.34	33.99	34.11	368,994	-0.76(-2.19%)
Dec 16, 2011	35.52	36.20	34.77	34.87	1,570,750	-0.49(-1.39%)
Dec 15, 2011	35.08	35.45	34.20	35.36	1,194,631	+0.52(+1.49%)
Dec 14, 2011	33.70	34.90	33.70	34.85	1,358,252	+0.87(+2.56%)
Dec 13, 2011	35.27	35.51	33.71	33.98	1,121,281	-0.98(-2.81%)
Dec 12, 2011	35.10	35.31	34.50	34.96	858,619	-0.38(-1.07%)
Dec 09, 2011	36.20	36.25	35.30	35.34	1,212,578	-0.60(-1.68%)
Dec 08, 2011	37.56	37.65	35.85	35.94	742,725	-1.80(-4.78%)
Dec 07, 2011	37.26	37.85	36.75	37.74	686,343	+0.22(+0.58%)
Dec 06, 2011	38.04	38.38	37.36	37.53	835,184	-0.62(-1.63%)
Dec 05, 2011	37.93	38.79	37.36	38.15	1,040,178	+1.45(+3.96%)
Dec 02, 2011	38.90	39.04	36.02	36.70	2,447,723	-1.57(-4.09%)
Dec 01, 2011	37.88	38.72	37.62	38.26	573,198	+0.30(+0.80%)
Nov 30, 2011	37.24	37.97	36.92	37.96	871,524	+1.75(+4.82%)
Nov 29, 2011	36.49	36.78	35.78	36.21	929,389	-0.17(-0.47%)
Nov 28, 2011	36.16	36.41	35.88	36.38	935,133	+1.30(+3.71%)
Nov 25, 2011	35.13	35.65	34.94	35.08	501,838	-0.03(-0.08%)
Nov 23, 2011	35.84	35.93	35.10	35.11	928,654	-1.03(-2.84%)
Nov 22, 2011	36.48	36.76	35.95	36.14	904,490	-0.42(-1.16%)
Nov 21, 2011	37.47	37.47	36.39	36.56	1,102,501	-1.16(-3.07%)
Nov 18, 2011	37.40	38.06	37.26	37.72	1,223,433	+0.66(+1.78%)
Nov 17, 2011	38.16	38.20	36.92	37.06	967,263	-1.02(-2.67%)
Nov 16, 2011	39.33	39.39	38.04	38.08	964,406	-1.67(-4.20%)
Nov 15, 2011	40.00	40.12	39.01	39.75	816,894	-0.29(-0.73%)
Nov 14, 2011	40.11	40.48	39.66	40.04	377,965	-0.24(-0.59%)
Nov 11, 2011	39.91	40.47	39.66	40.28	514,808	+0.90(+2.30%)
Nov 10, 2011	39.61	39.72	38.64	39.37	544,297	+0.28(+0.72%)
Nov 09, 2011	39.46	40.00	38.75	39.09	858,048	-1.35(-3.33%)
Nov 08, 2011	39.99	40.63	39.40	40.44	1,093,355	+0.68(+1.71%)
Nov 07, 2011	38.80	39.87	38.42	39.76	1,015,461	+0.79(+2.03%)
Nov 04, 2011	38.73	39.00	38.15	38.97	704,196	-0.23(-0.58%)
Nov 03, 2011	39.02	39.33	38.06	39.19	1,338,104	+0.63(+1.64%)
Nov 02, 2011	37.48	38.79	37.22	38.56	1,966,617	+1.58(+4.28%)
Nov 01, 2011	36.44	37.41	36.34	36.98	1,996,993	-0.70(-1.85%)
Oct 31, 2011	38.35	39.02	37.46	37.68	1,859,755	-1.01(-2.61%)
Oct 28, 2011	36.03	39.64	34.90	38.68	2,511,308	+2.15(+5.88%)
Oct 27, 2011	36.41	36.94	34.68	36.53	2,359,277	+0.60(+1.68%)
Oct 26, 2011	36.36	36.48	34.96	35.93	1,213,499	+0.30(+0.85%)
Oct 25, 2011	36.18	36.52	35.59	35.63	888,798	-0.80(-2.20%)
Oct 24, 2011	36.13	36.74	35.91	36.43	1,030,624	+0.53(+1.47%)
Oct 21, 2011	35.45	36.10	35.40	35.90	1,262,504	+0.84(+2.39%)
Oct 20, 2011	35.29	35.35	34.24	35.06	740,807	-0.04(-0.11%)
Oct 19, 2011	35.55	36.14	34.97	35.10	922,218	-0.57(-1.61%)
Oct 18, 2011	35.31	35.92	35.03	35.68	1,517,821	+0.39(+1.10%)
Oct 17, 2011	36.18	36.47	35.19	35.29	1,283,249	-1.21(-3.31%)
Oct 14, 2011	35.60	36.53	35.54	36.50	1,576,130	+1.49(+4.25%)
Oct 13, 2011	33.90	35.19	33.41	35.01	2,585,269	+0.76(+2.23%)
Oct 12, 2011	32.94	34.46	32.84	34.24	1,754,566	+1.64(+5.03%)
Oct 11, 2011	32.48	32.86	32.30	32.60	680,841	-0.31(-0.94%)
Oct 10, 2011	32.27	32.92	31.96	32.92	1,121,650	+1.35(+4.27%)
Oct 07, 2011	31.28	32.16	30.82	31.57	1,963,017	+0.60(+1.95%)
Oct 06, 2011	31.23	31.80	30.96	30.96	2,364,017	+0.73(+2.40%)
Oct 05, 2011	30.79	30.93	29.70	30.24	2,141,836	-0.48(-1.57%)
Oct 04, 2011	29.81	31.15	29.55	30.72	1,617,313	+0.64(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.