Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.50	109.85	107.98	109.10	783,295	-0.12(-0.11%)
Jan 30, 2017	109.41	109.47	107.56	109.21	689,309	-0.17(-0.16%)
Jan 27, 2017	110.00	110.00	108.64	109.39	455,058	-0.17(-0.16%)
Jan 26, 2017	110.14	111.06	109.30	109.56	527,443	-0.86(-0.78%)
Jan 25, 2017	108.74	110.83	108.74	110.42	1,170,268	+1.72(+1.58%)
Jan 24, 2017	108.28	108.84	107.38	108.71	444,034	+0.77(+0.72%)
Jan 23, 2017	108.72	108.72	106.43	107.94	781,880	-1.28(-1.17%)
Jan 20, 2017	108.43	109.42	108.27	109.21	482,133	+0.97(+0.90%)
Jan 19, 2017	109.48	110.30	108.10	108.25	665,064	-1.79(-1.63%)
Jan 18, 2017	111.03	111.03	109.51	110.04	509,110	-0.68(-0.61%)
Jan 17, 2017	109.19	111.37	108.27	110.72	816,794	+1.58(+1.45%)
Jan 13, 2017		109.14	109.14	109.14	0	+0.26(+0.24%)
Jan 12, 2017	108.46	109.05	107.17	108.88	687,524	+0.26(+0.24%)
Jan 11, 2017	108.61	109.25	107.16	108.61	463,134	-0.20(-0.19%)
Jan 10, 2017	108.05	109.39	107.85	108.82	914,759	+0.77(+0.72%)
Jan 09, 2017	105.24	108.23	105.13	108.04	1,126,303	+2.94(+2.79%)
Jan 06, 2017	105.64	105.88	104.33	105.11	752,393	-0.25(-0.24%)
Jan 05, 2017	104.77	106.02	103.87	105.36	1,206,971	-0.04(-0.04%)
Jan 04, 2017	103.96	105.78	103.02	105.40	1,023,495	+2.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.