Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	119.27	119.42	114.66	118.11	1,154,135	-1.00(-0.84%)
Jan 30, 2018	116.36	117.94	114.43	119.11	931,349	+2.20(+1.88%)
Jan 29, 2018	117.92	118.48	116.76	116.91	650,740	-0.93(-0.79%)
Jan 26, 2018	115.95	117.96	115.38	117.84	1,019,501	+2.04(+1.76%)
Jan 25, 2018	115.31	115.94	114.19	115.80	370,151	+1.11(+0.97%)
Jan 24, 2018	114.67	114.80	113.54	114.69	699,060	+0.72(+0.63%)
Jan 23, 2018	114.61	114.82	112.58	113.97	422,045	-0.54(-0.48%)
Jan 22, 2018	114.91	114.91	112.98	114.52	730,583	-0.27(-0.24%)
Jan 19, 2018	114.74	116.84	113.63	114.79	1,892,741	+0.75(+0.66%)
Jan 18, 2018	113.42	114.13	112.39	114.04	821,696	+1.23(+1.09%)
Jan 17, 2018	113.55	113.70	112.50	112.81	661,063	-0.36(-0.32%)
Jan 16, 2018	113.40	113.73	112.03	113.17	636,921	-0.22(-0.20%)
Jan 12, 2018		113.39	113.39	113.39	0	+1.67(+1.50%)
Jan 11, 2018	107.38	111.76	107.38	111.72	1,010,528	+4.44(+4.14%)
Jan 10, 2018	107.67	108.41	106.85	107.28	753,994	-0.42(-0.39%)
Jan 09, 2018	107.30	108.25	105.58	107.69	1,263,626	+0.62(+0.58%)
Jan 08, 2018	108.67	108.67	106.20	107.07	1,588,176	-1.77(-1.63%)
Jan 05, 2018	110.26	110.26	107.64	108.84	1,236,316	-0.80(-0.73%)
Jan 04, 2018	110.96	110.96	109.03	109.64	709,047	-0.58(-0.53%)
Jan 03, 2018	111.95	111.95	109.17	110.22	870,256	-2.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.