Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.53	22.14	21.49	22.02	2,160,242	+0.56(+2.59%)
Oct 28, 2005	20.78	21.98	20.78	21.46	3,423,969	+0.19(+0.90%)
Oct 27, 2005	21.31	21.49	21.05	21.27	2,252,955	-0.03(-0.13%)
Oct 26, 2005	21.97	21.99	21.24	21.30	2,301,560	-0.70(-3.18%)
Oct 25, 2005	22.48	22.48	21.70	22.00	1,859,619	-0.52(-2.32%)
Oct 24, 2005	22.76	22.92	22.07	22.52	1,903,728	-0.21(-0.95%)
Oct 21, 2005	22.52	22.79	22.43	22.74	1,268,652	+0.25(+1.10%)
Oct 20, 2005	22.66	22.72	22.36	22.49	669,762	-0.25(-1.09%)
Oct 19, 2005	22.64	22.76	22.46	22.74	638,715	+0.01(+0.06%)
Oct 18, 2005	22.67	22.88	22.50	22.72	708,304	+0.09(+0.41%)
Oct 17, 2005	22.48	22.68	22.21	22.63	779,391	+0.20(+0.90%)
Oct 14, 2005	22.11	22.56	22.18	22.43	1,463,714	+0.32(+1.44%)
Oct 13, 2005	22.27	22.45	22.06	22.11	2,740,503	-0.15(-0.69%)
Oct 12, 2005	22.63	22.98	22.17	22.26	2,771,550	-0.41(-1.79%)
Oct 11, 2005	22.07	22.69	22.03	22.67	4,062,471	+0.77(+3.52%)
Oct 10, 2005	21.95	22.77	21.72	21.90	3,388,854	+0.33(+1.54%)
Oct 07, 2005	21.29	21.62	21.25	21.57	1,341,024	+0.30(+1.41%)
Oct 06, 2005	21.34	21.53	21.14	21.27	2,260,235	-0.07(-0.33%)
Oct 05, 2005	21.79	21.81	21.34	21.34	1,900,730	-0.42(-1.93%)
Oct 04, 2005	22.09	22.14	21.75	21.76	1,268,224	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.